Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.18	40.61	39.67	39.87	17,449,592	-0.07(-0.17%)
Sep 28, 2023	39.23	40.09	39.17	39.94	14,863,253	+0.72(+1.83%)
Sep 27, 2023	39.06	39.39	38.72	39.22	15,558,934	+0.23(+0.60%)
Sep 26, 2023	39.43	39.79	38.84	38.99	22,481,348	-0.78(-1.95%)
Sep 25, 2023	39.50	39.79	39.59	39.77	11,207,242	+0.10(+0.24%)
Sep 22, 2023	40.47	40.58	39.61	39.67	15,930,732	-0.77(-1.89%)
Sep 21, 2023	40.77	41.06	40.42	40.43	12,653,302	-0.57(-1.39%)
Sep 20, 2023	41.64	41.81	40.98	41.01	11,593,572	-0.37(-0.89%)
Sep 19, 2023	41.48	41.55	41.17	41.38	11,384,286	+0.04(+0.09%)
Sep 18, 2023	41.30	41.47	41.10	41.34	10,797,050	-0.07(-0.16%)
Sep 15, 2023	41.44	41.92	41.36	41.40	23,707,966	-0.42(-1.00%)
Sep 14, 2023	41.48	42.11	41.42	41.82	20,034,098	+0.75(+1.82%)
Sep 13, 2023	40.66	41.59	40.41	41.07	32,085,618	+0.67(+1.66%)
Sep 12, 2023	39.33	40.77	39.32	40.41	25,650,806	+1.06(+2.69%)
Sep 11, 2023	39.56	40.10	39.30	39.35	11,759,221	+0.00(+0.00%)
Sep 08, 2023	39.37	39.45	39.05	39.35	16,077,295	-0.14(-0.34%)
Sep 07, 2023	39.81	40.11	39.46	39.48	12,794,564	-0.62(-1.55%)
Sep 06, 2023	39.77	40.22	39.66	40.11	14,105,055	+0.01(+0.02%)
Sep 05, 2023	40.26	40.65	39.93	40.10	16,342,368	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.