Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.58	23.73	23.07	23.07	5,039,026	-0.48(-2.03%)
Sep 29, 2021	23.40	23.84	23.37	23.55	5,126,635	+0.15(+0.64%)
Sep 28, 2021	23.73	23.88	23.22	23.40	10,651,116	-0.44(-1.85%)
Sep 27, 2021	23.98	24.23	23.77	23.84	8,419,526	+0.01(+0.04%)
Sep 24, 2021	23.52	23.92	23.45	23.83	10,977,991	+0.57(+2.46%)
Sep 23, 2021	23.05	23.72	22.98	23.26	10,585,746	+0.23(+0.98%)
Sep 22, 2021	23.43	23.48	22.98	23.03	7,570,429	-0.34(-1.44%)
Sep 21, 2021	23.28	23.63	23.26	23.37	10,217,304	+0.20(+0.85%)
Sep 20, 2021	22.84	23.33	22.81	23.17	10,324,956	+0.26(+1.15%)
Sep 17, 2021	22.96	23.25	22.87	22.91	12,697,995	-0.19(-0.81%)
Sep 16, 2021	23.48	23.55	23.10	23.10	7,499,154	-0.44(-1.87%)
Sep 15, 2021	24.06	24.06	23.48	23.54	6,343,314	-0.53(-2.18%)
Sep 14, 2021	24.54	24.71	24.04	24.06	5,214,792	-0.47(-1.91%)
Sep 13, 2021	24.79	24.91	24.39	24.53	5,050,941	-0.06(-0.23%)
Sep 10, 2021	25.03	25.04	24.54	24.59	5,837,097	-0.32(-1.28%)
Sep 09, 2021	24.80	25.04	24.68	24.91	6,742,889	+0.08(+0.34%)
Sep 08, 2021	24.19	25.00	24.10	24.82	5,476,267	+0.63(+2.60%)
Sep 07, 2021	24.38	24.50	24.11	24.19	7,519,201	-0.13(-0.54%)
Sep 03, 2021	24.17	24.39	24.03	24.33	7,403,661	+0.16(+0.66%)
Sep 02, 2021	23.93	24.18	23.91	24.17	4,861,994	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.