Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.278
7.422
7.186
7.278
3,037
-0.08(-1.12%)
Sep 29, 2010
7.366
7.394
7.265
7.360
291,283
+0.01(+0.15%)
Sep 28, 2010
7.349
7.360
7.147
7.349
8,717
+0.08(+1.16%)
Sep 27, 2010
7.377
7.377
7.242
7.265
142,725
-0.06(-0.84%)
Sep 24, 2010
7.248
7.332
7.231
7.326
155,558
+0.17(+2.35%)
Sep 23, 2010
7.214
7.321
7.158
7.158
1,673
-0.12(-1.62%)
Sep 22, 2010
7.270
7.343
7.119
7.276
177,015
+0.01(+0.08%)
Sep 21, 2010
7.405
7.405
7.270
7.270
99,438
-0.12(-1.67%)
Sep 20, 2010
7.276
7.413
7.270
7.394
166,157
+0.11(+1.54%)
Sep 17, 2010
7.281
7.321
7.208
7.281
167,748
-0.01(-0.15%)
Sep 15, 2010
7.287
7.326
7.237
7.293
113,989
-0.03(-0.46%)
Sep 14, 2010
7.304
7.382
7.242
7.326
132,628
+0.02(+0.31%)
Sep 13, 2010
7.237
7.304
7.237
7.304
218,090
+0.11(+1.48%)
Sep 10, 2010
7.203
7.366
7.175
7.197
221,280
+0.00(+0.00%)
Sep 09, 2010
7.343
7.422
7.141
7.197
210,890
-0.09(-1.23%)
Sep 08, 2010
7.248
7.298
7.214
7.287
89,061
+0.02(+0.31%)
Sep 07, 2010
7.276
7.315
7.248
7.265
1,363
-0.03(-0.38%)
Sep 03, 2010
7.338
7.366
7.242
7.293
245,158
+0.01(+0.08%)
Sep 02, 2010
7.332
7.332
7.242
7.287
679
-0.01(-0.15%)
Sep 01, 2010
7.298
7.323
7.265
7.298
158,471
+0.10(+1.40%)
Aug 31, 2010
7.186
7.281
7.091
7.197
1,782
+0.08(+1.10%)
Aug 30, 2010
7.175
7.253
7.119
7.119
125,975
-0.09(-1.25%)
Aug 27, 2010
7.208
7.220
7.074
7.208
175,702
+0.15(+2.15%)
Aug 26, 2010
7.119
7.119
7.040
7.057
955
-0.04(-0.63%)
Aug 25, 2010
6.934
7.113
6.934
7.102
946
+0.12(+1.69%)
Aug 24, 2010
7.018
7.079
6.962
6.984
3,845
-0.07(-1.03%)
Aug 23, 2010
7.108
7.236
7.040
7.057
121,866
-0.02(-0.32%)
Aug 20, 2010
7.040
7.091
7.018
7.079
159,011
+0.02(+0.24%)
Aug 19, 2010
7.085
7.158
7.040
7.063
3,303
-0.07(-1.02%)
Aug 18, 2010
7.119
7.175
7.074
7.136
14,596
-0.01(-0.16%)
Aug 17, 2010
7.180
7.237
7.124
7.147
2,281
+0.06(+0.87%)
Aug 16, 2010
6.934
7.147
6.934
7.085
91,715
+0.11(+1.61%)
Aug 13, 2010
6.973
7.046
6.928
6.973
192,061
-0.06(-0.88%)
Aug 12, 2010
6.816
7.051
6.793
7.035
209,311
+0.12(+1.79%)
Aug 11, 2010
7.051
7.192
6.889
6.911
4,141
-0.26(-3.60%)
Aug 10, 2010
7.281
7.326
7.113
7.169
157,683
-0.18(-2.44%)
Aug 09, 2010
7.338
7.388
7.281
7.349
102,980
+0.06(+0.85%)
Aug 06, 2010
7.287
7.309
7.124
7.287
74,748
-0.04(-0.61%)
Aug 05, 2010
7.259
7.410
7.259
7.332
124,419
+0.01(+0.15%)
Aug 04, 2010
7.253
7.349
7.249
7.321
60,953
+0.08(+1.16%)
Aug 03, 2010
7.158
7.315
7.158
7.237
74,823
+0.02(+0.31%)
Aug 02, 2010
7.321
7.321
7.175
7.214
185,959
+0.02(+0.31%)
Jul 30, 2010
7.192
7.315
7.074
7.192
148,470
+0.03(+0.47%)
Jul 29, 2010
7.321
7.394
7.085
7.158
245,254
-0.08(-1.16%)
Jul 28, 2010
7.242
7.483
7.225
7.242
1,534
-0.19(-2.57%)
Jul 27, 2010
7.495
7.539
7.394
7.433
123,535
-0.03(-0.38%)
Jul 26, 2010
7.315
7.467
7.231
7.461
141,538
+0.17(+2.31%)
Jul 23, 2010
7.214
7.343
7.141
7.293
189,087
+0.07(+1.01%)
Jul 22, 2010
7.097
7.259
7.053
7.220
231,529
+0.22(+3.10%)
Jul 21, 2010
7.292
7.292
7.003
7.003
134,374
-0.26(-3.60%)
Jul 20, 2010
6.953
7.270
6.875
7.264
100,412
+0.22(+3.08%)
Jul 19, 2010
7.009
7.081
6.967
7.047
113,589
+0.06(+0.79%)
Jul 16, 2010
6.992
7.209
6.953
6.992
191,239
-0.22(-3.08%)
Jul 15, 2010
7.214
7.236
7.092
7.214
91,494
+0.00(+0.00%)
Jul 14, 2010
7.186
7.259
7.164
7.214
66,463
-0.02(-0.31%)
Jul 13, 2010
7.236
7.286
7.186
7.236
3,787
+0.09(+1.24%)
Jul 12, 2010
7.220
7.236
7.103
7.147
109,922
-0.11(-1.46%)
Jul 09, 2010
7.253
7.336
7.242
7.253
119,410
-0.04(-0.53%)
Jul 08, 2010
7.292
7.331
7.125
7.292
1,151
+0.02(+0.31%)
Jul 07, 2010
7.197
7.331
7.181
7.270
161,355
+0.12(+1.71%)
Jul 06, 2010
7.147
7.281
7.120
7.147
1,935
-0.04(-0.54%)
Jul 02, 2010
7.186
7.270
7.025
7.186
122,170
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.