Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.40	61.11	60.00	60.86	306,260	+0.80(+1.33%)
Sep 27, 2019	60.64	60.68	59.71	60.06	231,438	-0.45(-0.75%)
Sep 26, 2019	59.71	60.89	59.55	60.51	527,169	+0.96(+1.61%)
Sep 25, 2019	58.62	59.81	58.34	59.55	382,299	+0.89(+1.51%)
Sep 24, 2019	59.15	59.56	58.59	58.67	324,481	-0.24(-0.42%)
Sep 23, 2019	58.04	59.22	57.97	58.91	328,330	+0.61(+1.05%)
Sep 20, 2019	59.40	59.46	58.21	58.30	414,230	-1.04(-1.75%)
Sep 19, 2019	59.64	59.90	59.06	59.33	284,078	-0.13(-0.22%)
Sep 18, 2019	60.22	60.38	58.74	59.47	419,277	-0.60(-1.00%)
Sep 17, 2019	60.68	60.68	59.98	60.07	365,136	-0.63(-1.04%)
Sep 16, 2019	60.55	60.92	60.25	60.70	277,930	-0.12(-0.20%)
Sep 13, 2019	61.18	61.20	60.60	60.82	327,242	-0.26(-0.43%)
Sep 12, 2019	60.95	61.82	60.57	61.08	224,357	+0.13(+0.22%)
Sep 11, 2019	59.74	60.97	58.85	60.95	373,422	+1.52(+2.55%)
Sep 10, 2019	58.47	59.57	57.92	59.44	413,750	+0.72(+1.23%)
Sep 09, 2019	58.96	59.20	58.27	58.71	309,490	-0.01(-0.02%)
Sep 06, 2019	58.97	59.16	58.27	58.72	314,709	-0.09(-0.16%)
Sep 05, 2019	57.82	58.96	57.82	58.82	245,238	+1.47(+2.56%)
Sep 04, 2019	57.24	57.70	57.00	57.35	164,503	+0.61(+1.08%)
Sep 03, 2019	57.64	57.74	56.72	56.74	336,736	-1.22(-2.11%)
Aug 30, 2019	58.49	58.57	57.70	57.96	473,922	-0.05(-0.08%)
Aug 29, 2019	58.24	58.98	57.94	58.01	553,094	+0.27(+0.47%)
Aug 28, 2019	57.31	57.96	56.96	57.73	300,493	+0.15(+0.26%)
Aug 27, 2019	57.43	57.73	57.04	57.58	341,800	+0.56(+0.97%)
Aug 26, 2019	57.68	57.80	56.60	57.03	451,580	-0.08(-0.15%)
Aug 23, 2019	57.28	57.85	56.96	57.11	768,026	-0.54(-0.93%)
Aug 22, 2019	57.82	57.89	57.11	57.65	381,766	+0.10(+0.18%)
Aug 21, 2019	57.24	57.70	56.86	57.54	327,485	+0.83(+1.46%)
Aug 20, 2019	56.73	57.13	56.55	56.72	459,308	-0.01(-0.02%)
Aug 19, 2019	56.50	56.88	56.28	56.73	312,217	+0.83(+1.48%)
Aug 16, 2019	55.39	56.13	55.27	55.90	327,136	+0.99(+1.80%)
Aug 15, 2019	55.10	55.10	54.48	54.91	317,014	+0.17(+0.31%)
Aug 14, 2019	55.57	55.74	54.43	54.74	389,808	-1.94(-3.42%)
Aug 13, 2019	54.76	56.74	54.76	56.68	337,096	+1.75(+3.19%)
Aug 12, 2019	55.36	55.50	54.87	54.93	297,465	-0.75(-1.35%)
Aug 09, 2019	56.14	56.14	55.52	55.68	275,622	-0.63(-1.12%)
Aug 08, 2019	55.28	56.42	54.93	56.31	350,057	+1.46(+2.67%)
Aug 07, 2019	54.32	55.21	53.76	54.85	448,152	-0.04(-0.07%)
Aug 06, 2019	52.64	55.23	52.64	54.88	741,330	+1.03(+1.92%)
Aug 05, 2019	54.02	54.95	52.92	53.85	1,288,190	-1.34(-2.43%)
Aug 02, 2019	61.94	61.94	55.11	55.19	2,792,579	-8.70(-13.62%)
Aug 01, 2019	63.57	64.58	63.49	63.89	869,309	-0.02(-0.03%)
Jul 31, 2019	63.26	64.50	63.03	63.91	848,026	+0.78(+1.23%)
Jul 30, 2019	62.21	63.28	62.15	63.13	377,106	+0.65(+1.04%)
Jul 29, 2019	62.08	62.65	61.67	62.49	273,408	+0.31(+0.50%)
Jul 26, 2019	62.27	63.24	62.08	62.18	355,452	+0.12(+0.20%)
Jul 25, 2019	61.85	62.27	61.60	62.06	309,150	-0.04(-0.06%)
Jul 24, 2019	61.55	62.18	61.35	62.09	227,818	+0.36(+0.58%)
Jul 23, 2019	61.31	61.76	61.15	61.74	279,507	+0.69(+1.12%)
Jul 22, 2019	61.34	61.58	61.01	61.05	493,763	-0.14(-0.23%)
Jul 19, 2019	61.31	61.57	61.15	61.19	355,239	+0.08(+0.14%)
Jul 18, 2019	61.13	61.20	60.87	61.11	297,866	-0.08(-0.12%)
Jul 17, 2019	61.26	61.57	60.88	61.18	304,755	-0.11(-0.18%)
Jul 16, 2019	61.08	61.51	60.64	61.29	271,535	+0.03(+0.05%)
Jul 15, 2019	61.13	61.29	60.84	61.27	257,393	+0.30(+0.49%)
Jul 12, 2019	60.14	61.11	59.89	60.97	256,573	+0.94(+1.56%)
Jul 11, 2019	59.85	60.08	59.36	60.03	284,424	+0.33(+0.55%)
Jul 10, 2019	59.67	60.44	59.46	59.70	436,121	+0.16(+0.27%)
Jul 09, 2019	59.42	59.73	59.05	59.54	296,681	+0.00(+0.00%)
Jul 08, 2019	60.71	60.71	59.32	59.54	278,608	-1.49(-2.45%)
Jul 05, 2019	60.77	61.11	60.29	61.03	250,499	-0.14(-0.23%)
Jul 03, 2019	61.19	61.54	61.08	61.17	439,840	+0.17(+0.28%)
Jul 02, 2019	61.00	61.21	60.63	61.00	364,105	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.