Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	107.47	108.67	106.30	106.62	194,406	-1.36(-1.26%)
Sep 27, 2013	107.93	108.67	107.00	107.98	144,994	-0.18(-0.17%)
Sep 26, 2013	107.48	108.22	107.26	108.16	200,709	+0.51(+0.47%)
Sep 25, 2013	106.42	107.74	105.97	107.66	213,312	+1.21(+1.14%)
Sep 24, 2013	108.06	108.06	106.30	106.45	238,946	-1.50(-1.39%)
Sep 23, 2013	109.38	109.73	107.78	107.94	222,314	-1.25(-1.14%)
Sep 20, 2013	111.78	112.25	109.09	109.19	493,930	-2.33(-2.09%)
Sep 19, 2013	112.55	113.84	111.47	111.52	195,225	-1.03(-0.92%)
Sep 18, 2013	108.68	112.73	107.21	112.55	252,991	+4.21(+3.89%)
Sep 17, 2013	108.64	109.61	107.83	108.34	226,027	-0.43(-0.40%)
Sep 16, 2013	110.97	110.06	108.35	108.77	321,481	+0.86(+0.80%)
Sep 13, 2013	107.01	108.17	107.01	107.91	226,900	+0.58(+0.54%)
Sep 12, 2013	107.77	108.61	106.86	107.33	167,718	-0.51(-0.47%)
Sep 11, 2013	107.14	107.94	106.38	107.84	175,722	+0.72(+0.67%)
Sep 10, 2013	106.69	107.21	105.64	107.12	204,636	+0.61(+0.57%)
Sep 09, 2013	103.45	106.61	102.90	106.51	329,827	+3.11(+3.01%)
Sep 06, 2013	102.84	104.55	102.69	103.40	196,004	+1.65(+1.62%)
Sep 05, 2013	102.67	102.75	101.31	101.76	211,108	-1.08(-1.05%)
Sep 04, 2013	101.60	103.40	101.03	102.84	311,466	+1.52(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.