Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	133.92	134.37	132.60	132.96	444,246	-0.80(-0.60%)
Sep 29, 2014	133.26	133.82	132.45	133.75	342,075	-0.54(-0.40%)
Sep 26, 2014	132.64	134.62	132.16	134.29	344,421	+1.50(+1.13%)
Sep 25, 2014	133.18	133.66	132.20	132.79	350,183	-0.42(-0.32%)
Sep 24, 2014	133.59	134.99	132.52	133.21	478,456	-0.36(-0.27%)
Sep 23, 2014	133.92	134.90	133.54	133.57	412,825	-0.39(-0.29%)
Sep 22, 2014	134.54	134.84	133.72	133.96	462,271	-0.93(-0.69%)
Sep 19, 2014	134.10	134.96	133.41	134.89	1,426,604	+1.11(+0.83%)
Sep 18, 2014	135.52	135.92	133.66	133.78	375,634	-1.60(-1.18%)
Sep 17, 2014	136.07	136.40	135.03	135.38	554,380	+0.10(+0.08%)
Sep 16, 2014	134.80	135.58	134.19	135.28	452,847	+0.64(+0.47%)
Sep 15, 2014	135.60	136.40	133.97	134.65	464,301	-0.61(-0.45%)
Sep 12, 2014	139.37	139.37	134.11	135.25	744,511	-4.58(-3.27%)
Sep 11, 2014	140.38	141.06	139.29	139.83	395,123	-0.43(-0.31%)
Sep 10, 2014	143.57	143.57	140.12	140.26	630,855	-3.29(-2.29%)
Sep 09, 2014	143.85	144.52	143.07	143.56	296,684	-0.65(-0.45%)
Sep 08, 2014	144.61	144.79	144.02	144.21	385,421	-0.16(-0.11%)
Sep 05, 2014	143.29	144.41	143.11	144.37	587,653	+1.18(+0.82%)
Sep 04, 2014	142.84	143.90	141.94	143.19	592,690	-0.06(-0.04%)
Sep 03, 2014	143.16	143.60	143.16	143.25	333,594	+0.68(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.