Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	178.28	178.42	174.64	174.68	473,970	-2.30(-1.30%)
Sep 29, 2016	177.50	179.39	175.74	176.97	419,036	-1.40(-0.78%)
Sep 28, 2016	177.88	179.54	177.00	178.37	560,976	+0.63(+0.35%)
Sep 27, 2016	180.02	180.79	177.47	177.74	559,793	-2.06(-1.15%)
Sep 26, 2016	179.34	181.12	179.15	179.81	442,414	-0.05(-0.03%)
Sep 23, 2016	179.53	181.69	177.19	179.85	591,852	-0.20(-0.11%)
Sep 22, 2016	180.83	182.10	179.19	180.06	552,359	+0.74(+0.41%)
Sep 21, 2016	176.11	180.03	174.74	179.31	773,225	+3.26(+1.85%)
Sep 20, 2016	176.63	176.63	175.75	176.05	322,863	+0.79(+0.45%)
Sep 19, 2016	173.40	175.53	173.28	175.26	239,413	+2.38(+1.38%)
Sep 16, 2016	172.25	173.04	171.63	172.88	565,634	+0.01(+0.00%)
Sep 15, 2016	171.62	173.13	170.79	172.87	432,865	+0.73(+0.43%)
Sep 14, 2016	170.94	172.61	169.97	172.14	379,301	+1.57(+0.92%)
Sep 13, 2016	173.86	174.14	170.28	170.57	599,374	-4.69(-2.68%)
Sep 12, 2016	170.82	176.18	170.31	175.26	591,048	+3.93(+2.30%)
Sep 09, 2016	171.47	175.26	170.61	171.32	579,286	-5.34(-3.02%)
Sep 08, 2016	178.76	178.76	176.51	176.67	662,672	-2.41(-1.34%)
Sep 07, 2016	178.88	179.11	176.87	179.07	291,564	-0.05(-0.03%)
Sep 06, 2016	175.98	179.16	174.97	179.13	313,385	+3.19(+1.82%)
Sep 02, 2016	177.49	175.94	175.94	175.94	417,408	-0.76(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.