Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.91	24.03	23.74	23.74	5,507	-0.54(-2.22%)
Sep 27, 2019	24.66	25.10	24.17	24.27	66,636	-0.31(-1.26%)
Sep 26, 2019	25.49	25.49	24.58	24.58	2,355	-0.99(-3.87%)
Sep 25, 2019	25.92	25.92	25.49	25.57	1,419	-0.11(-0.43%)
Sep 24, 2019	25.71	25.73	25.57	25.68	3,481	-1.05(-3.92%)
Sep 23, 2019	26.77	26.87	26.73	26.73	679	-0.45(-1.67%)
Sep 20, 2019	27.27	27.27	27.16	27.18	702	+0.07(+0.26%)
Sep 19, 2019	27.21	27.58	27.11	27.11	2,768	-0.19(-0.69%)
Sep 18, 2019	27.15	27.30	27.09	27.30	595	-0.18(-0.66%)
Sep 17, 2019	27.27	27.48	27.27	27.48	435	-0.18(-0.64%)
Sep 16, 2019	27.46	27.66	27.46	27.66	955	+0.53(+1.95%)
Sep 13, 2019	27.45	27.45	27.13	27.13	301	-0.29(-1.05%)
Sep 12, 2019	27.34	27.59	27.27	27.42	1,567	-0.55(-1.97%)
Sep 11, 2019	27.72	27.97	27.48	27.97	4,017	+0.65(+2.40%)
Sep 10, 2019	26.78	27.31	26.74	27.31	12,737	+0.95(+3.62%)
Sep 09, 2019	26.46	26.70	26.24	26.36	5,551	-0.16(-0.58%)
Sep 06, 2019	26.58	26.84	26.51	26.51	1,103	-0.16(-0.61%)
Sep 05, 2019	26.62	26.71	26.22	26.67	5,705	+0.74(+2.84%)
Sep 04, 2019	25.61	25.94	25.55	25.94	8,859	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.