Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
51.55
+0.52 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
6.614
6.799
5.961
6.570
13,108,325
+0.11(+1.64%)
Sep 29, 2008
7.337
7.337
6.323
6.464
15,461,673
-0.55(-7.80%)
Sep 26, 2008
7.108
7.505
6.914
7.011
0
-0.10(-1.36%)
Sep 25, 2008
7.443
7.540
7.108
7.108
16,734,084
+0.03(+0.37%)
Sep 24, 2008
7.672
7.734
7.081
7.081
17,907,886
-0.72(-9.27%)
Sep 23, 2008
7.893
8.122
7.655
7.805
18,154,642
+0.13(+1.72%)
Sep 22, 2008
8.246
8.316
7.126
7.672
24,552,976
-0.86(-10.03%)
Sep 19, 2008
8.290
8.554
7.725
8.528
0
+0.19(+2.33%)
Sep 18, 2008
7.549
8.378
7.381
8.334
26,221,618
+0.40(+5.00%)
Sep 17, 2008
8.422
8.440
7.258
7.937
23,903,330
-0.83(-9.46%)
Sep 16, 2008
7.267
8.907
7.249
8.766
53,440,976
+1.67(+23.48%)
Sep 15, 2008
7.364
7.514
7.020
7.099
31,617,740
-0.07(-0.98%)
Sep 12, 2008
7.046
7.223
6.746
7.170
14,107,705
+0.04(+0.49%)
Sep 11, 2008
6.561
7.355
6.517
7.134
16,632,675
+0.19(+2.80%)
Sep 10, 2008
7.152
7.293
6.693
6.940
17,696,320
-0.32(-4.37%)
Sep 09, 2008
7.928
8.016
7.240
7.258
18,313,364
-0.32(-4.19%)
Sep 08, 2008
7.752
8.016
5.697
7.575
31,437,710
-0.19(-2.50%)
Sep 05, 2008
7.796
8.228
7.769
7.769
0
-0.13(-1.67%)
Sep 04, 2008
7.963
8.466
7.866
7.902
20,376,192
-0.13(-1.65%)
Sep 03, 2008
8.263
8.589
7.910
8.034
21,148,324
-0.05(-0.65%)
Sep 02, 2008
8.219
8.731
7.999
8.087
35,975,336
+0.92(+12.79%)
Aug 29, 2008
6.949
7.320
6.799
7.170
12,259,036
-0.05(-0.73%)
Aug 28, 2008
6.323
7.320
6.323
7.223
18,852,350
+0.77(+11.89%)
Aug 27, 2008
6.702
6.923
6.103
6.455
30,897,538
-0.55(-7.81%)
Aug 26, 2008
7.320
7.408
6.852
7.002
11,370,227
-0.38(-5.14%)
Aug 25, 2008
7.505
7.866
7.328
7.381
14,324,763
-0.23(-3.01%)
Aug 22, 2008
7.275
7.805
7.223
7.611
12,281,924
+0.64(+9.24%)
Aug 21, 2008
6.667
7.011
6.544
6.967
16,431,013
-0.33(-4.47%)
Aug 20, 2008
7.284
7.487
6.782
7.293
20,973,886
-0.26(-3.50%)
Aug 19, 2008
8.298
8.395
7.443
7.558
15,541,893
-0.73(-8.83%)
Aug 18, 2008
8.157
8.625
8.025
8.290
15,908,756
-0.01(-0.11%)
Aug 15, 2008
8.175
8.545
8.007
8.298
0
+0.52(+6.69%)
Aug 14, 2008
7.549
8.007
7.417
7.778
22,968,078
+0.42(+5.76%)
Aug 13, 2008
8.043
8.087
7.240
7.355
21,637,774
-0.79(-9.74%)
Aug 12, 2008
8.246
8.845
8.087
8.149
29,350,062
-0.09(-1.07%)
Aug 11, 2008
8.060
9.048
7.937
8.237
31,728,272
+0.19(+2.41%)
Aug 08, 2008
7.981
8.290
7.937
8.043
21,647,246
+0.29(+3.75%)
Aug 07, 2008
7.214
7.840
7.170
7.752
17,922,626
+0.05(+0.69%)
Aug 06, 2008
7.575
7.769
7.064
7.699
21,454,094
+0.03(+0.34%)
Aug 05, 2008
7.549
7.725
7.187
7.672
26,080,524
+0.51(+7.14%)
Aug 04, 2008
6.879
7.425
6.535
7.161
21,171,406
+0.37(+5.45%)
Aug 01, 2008
6.887
6.905
6.314
6.790
14,725,527
+0.14(+2.12%)
Jul 31, 2008
6.261
6.879
6.191
6.649
17,951,096
+0.31(+4.87%)
Jul 30, 2008
7.152
7.443
6.173
6.341
27,733,642
-0.63(-9.10%)
Jul 29, 2008
6.429
7.029
6.208
6.976
24,049,706
+0.89(+14.64%)
Jul 28, 2008
6.341
6.658
5.909
6.085
17,880,390
-0.39(-5.99%)
Jul 25, 2008
6.394
6.817
6.208
6.473
25,049,594
+0.48(+7.94%)
Jul 24, 2008
7.196
7.355
5.688
5.997
38,984,940
-1.59(-20.93%)
Jul 23, 2008
7.143
7.752
6.535
7.584
38,739,264
+0.78(+11.54%)
Jul 22, 2008
5.979
6.967
5.953
6.799
43,435,788
+1.01(+17.53%)
Jul 21, 2008
5.970
6.297
5.732
5.785
11,375,678
-0.33(-5.34%)
Jul 18, 2008
5.961
6.394
5.706
6.111
16,674,876
+0.11(+1.76%)
Jul 17, 2008
5.424
6.173
4.868
6.006
25,227,170
+0.79(+15.23%)
Jul 16, 2008
4.198
5.388
4.189
5.212
38,701,616
+1.09(+26.55%)
Jul 15, 2008
4.057
4.365
3.527
4.118
17,220,100
+0.03(+0.65%)
Jul 14, 2008
4.656
4.656
4.092
4.092
9,734,085
-0.26(-5.88%)
Jul 11, 2008
4.321
4.612
4.048
4.348
16,516,462
-0.23(-5.01%)
Jul 10, 2008
4.603
4.894
4.374
4.577
11,773,903
-0.08(-1.70%)
Jul 09, 2008
5.062
5.185
4.586
4.656
17,483,738
-0.49(-9.59%)
Jul 08, 2008
4.550
5.203
4.462
5.150
18,033,596
+0.85(+19.67%)
Jul 07, 2008
4.709
4.709
4.162
4.304
17,243,994
-0.06(-1.41%)
Jul 04, 2008
4.409
4.595
4.154
4.365
7,915,081
+0.00(+0.00%)
Jul 03, 2008
4.409
4.595
4.154
4.365
7,915,081
+0.04(+1.02%)
Jul 02, 2008
4.868
4.868
4.277
4.321
13,657,772
-0.56(-11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.