Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.86	33.15	32.78	33.04	268,525	+0.34(+1.03%)
Sep 29, 2016	32.98	33.08	32.66	32.71	347,069	-0.33(-0.99%)
Sep 28, 2016	33.04	33.13	32.82	33.03	222,336	+0.03(+0.09%)
Sep 27, 2016	32.80	33.05	32.80	33.01	211,120	+0.19(+0.57%)
Sep 26, 2016	33.04	33.04	32.80	32.82	179,083	-0.35(-1.05%)
Sep 23, 2016	33.10	33.32	33.06	33.17	160,906	-0.02(-0.06%)
Sep 22, 2016	33.04	33.22	33.04	33.18	185,581	+0.30(+0.91%)
Sep 21, 2016	32.68	32.92	32.53	32.88	253,731	+0.26(+0.80%)
Sep 20, 2016	32.88	32.88	32.55	32.62	228,040	-0.17(-0.51%)
Sep 19, 2016	32.83	33.01	32.67	32.79	232,535	+0.09(+0.29%)
Sep 16, 2016	32.76	32.79	32.58	32.70	193,577	-0.14(-0.43%)
Sep 15, 2016	32.49	32.87	32.42	32.84	172,204	+0.32(+0.98%)
Sep 14, 2016	32.56	32.71	32.38	32.52	265,608	+0.00(+0.00%)
Sep 13, 2016	32.72	32.86	32.38	32.52	340,569	-0.41(-1.25%)
Sep 12, 2016	32.30	33.00	32.16	32.93	427,977	+0.47(+1.44%)
Sep 09, 2016	33.10	33.30	32.45	32.46	340,586	-0.83(-2.50%)
Sep 08, 2016	33.54	33.54	33.30	33.30	584,163	-0.37(-1.11%)
Sep 07, 2016	33.41	33.68	33.41	33.67	227,844	+0.23(+0.70%)
Sep 06, 2016	33.55	33.57	33.28	33.44	337,470	-0.09(-0.28%)
Sep 02, 2016	33.48	33.53	33.53	33.53	230,372	+0.10(+0.31%)
Sep 01, 2016	33.51	33.56	33.26	33.43	297,748	-0.01(-0.03%)
Aug 31, 2016	33.55	33.63	33.26	33.44	226,432	-0.09(-0.28%)
Aug 30, 2016	33.71	33.75	33.46	33.53	173,666	-0.18(-0.53%)
Aug 29, 2016	33.59	33.79	33.59	33.71	248,936	+0.14(+0.42%)
Aug 26, 2016	33.85	33.95	33.44	33.57	259,658	-0.29(-0.86%)
Aug 25, 2016	33.91	33.99	33.76	33.86	240,604	-0.21(-0.60%)
Aug 24, 2016	34.23	34.26	34.00	34.06	270,082	-0.21(-0.60%)
Aug 23, 2016	34.06	34.32	34.06	34.27	322,148	+0.42(+1.24%)
Aug 22, 2016	33.93	33.93	33.73	33.85	231,668	-0.10(-0.30%)
Aug 19, 2016	33.81	33.98	33.73	33.95	572,831	+0.09(+0.28%)
Aug 18, 2016	33.73	33.88	33.67	33.86	253,824	+0.15(+0.44%)
Aug 17, 2016	33.72	33.72	33.53	33.71	480,678	-0.11(-0.33%)
Aug 16, 2016	33.96	34.11	33.80	33.82	707,873	-0.19(-0.55%)
Aug 15, 2016	33.84	34.09	33.84	34.01	467,218	+0.22(+0.66%)
Aug 12, 2016	33.71	33.89	33.63	33.78	441,352	+0.00(+0.00%)
Aug 11, 2016	33.59	33.82	33.49	33.78	406,645	+0.55(+1.66%)
Aug 10, 2016	33.22	33.38	33.19	33.23	1,060,240	+0.08(+0.25%)
Aug 09, 2016	33.33	33.38	33.12	33.15	1,010,535	-0.27(-0.81%)
Aug 08, 2016	33.45	33.65	33.39	33.42	861,259	+0.00(+0.00%)
Aug 05, 2016	33.30	33.49	33.23	33.42	808,604	+0.28(+0.85%)
Aug 04, 2016	33.03	33.30	33.03	33.14	857,783	+0.09(+0.28%)
Aug 03, 2016	32.67	33.05	32.45	33.04	1,135,922	+0.25(+0.77%)
Aug 02, 2016	33.57	33.63	32.77	32.79	1,360,635	-0.82(-2.45%)
Aug 01, 2016	33.69	33.77	33.49	33.61	1,005,261	-0.08(-0.25%)
Jul 29, 2016	33.59	33.74	33.46	33.70	1,130,308	+0.09(+0.28%)
Jul 28, 2016	33.56	33.65	33.31	33.60	804,575	-0.17(-0.50%)
Jul 27, 2016	33.85	33.88	33.52	33.77	937,255	+0.00(+0.00%)
Jul 26, 2016	33.61	33.83	33.59	33.77	198,413	+0.15(+0.44%)
Jul 25, 2016	33.44	33.62	33.44	33.62	192,921	+0.18(+0.53%)
Jul 22, 2016	33.24	33.47	33.14	33.45	166,778	+0.19(+0.56%)
Jul 21, 2016	33.29	33.42	33.18	33.26	199,809	-0.01(-0.03%)
Jul 20, 2016	33.09	33.31	33.03	33.27	283,411	+0.22(+0.68%)
Jul 19, 2016	33.02	33.09	33.02	33.04	142,060	-0.08(-0.25%)
Jul 18, 2016	32.92	33.17	32.90	33.13	240,041	+0.22(+0.68%)
Jul 15, 2016	33.13	33.13	32.89	32.90	374,172	-0.14(-0.42%)
Jul 14, 2016	33.16	33.25	33.03	33.04	290,395	+0.09(+0.28%)
Jul 13, 2016	33.15	33.15	32.80	32.95	484,342	-0.14(-0.42%)
Jul 12, 2016	32.96	33.18	32.96	33.09	357,560	+0.27(+0.83%)
Jul 11, 2016	32.69	32.88	32.69	32.82	357,585	+0.27(+0.84%)
Jul 08, 2016	32.04	32.61	32.04	32.55	530,813	+0.72(+2.26%)
Jul 07, 2016	31.67	31.97	31.48	31.83	380,495	+0.17(+0.53%)
Jul 06, 2016	31.23	31.67	31.13	31.66	516,450	+0.33(+1.04%)
Jul 05, 2016	31.65	31.65	31.15	31.33	431,323	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.