Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
36.40
+0.13 (+0.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
346.77
365.00
344.86
354.93
277,304
+14.87(+4.37%)
Sep 27, 2018
343.42
346.29
333.82
340.06
334,650
-25.42(-6.96%)
Sep 26, 2018
374.59
387.06
359.24
365.48
344,103
-16.31(-4.27%)
Sep 25, 2018
387.06
395.22
377.47
381.79
198,185
+2.40(+0.63%)
Sep 24, 2018
392.82
400.49
374.59
379.39
269,939
-9.59(-2.47%)
Sep 21, 2018
382.27
400.97
377.47
388.98
308,763
-16.79(-4.14%)
Sep 20, 2018
409.61
413.92
385.14
405.77
348,797
+15.83(+4.06%)
Sep 19, 2018
370.76
399.53
369.80
389.94
333,842
+30.22(+8.40%)
Sep 18, 2018
364.52
371.24
350.61
359.72
213,459
-3.84(-1.06%)
Sep 17, 2018
347.73
368.36
340.54
363.56
292,246
+24.94(+7.37%)
Sep 14, 2018
351.09
354.45
335.74
338.62
218,440
-13.91(-3.95%)
Sep 13, 2018
373.15
376.51
342.94
352.53
389,608
-8.15(-2.26%)
Sep 12, 2018
322.31
368.36
318.95
360.68
490,547
+34.05(+10.43%)
Sep 11, 2018
313.68
330.47
306.96
326.63
322,673
-2.88(-0.87%)
Sep 10, 2018
341.98
343.42
324.23
329.51
282,051
-12.47(-3.65%)
Sep 07, 2018
339.10
351.57
327.11
341.98
310,223
+1.44(+0.42%)
Sep 06, 2018
350.13
359.72
337.18
340.54
357,532
-3.36(-0.98%)
Sep 05, 2018
358.76
359.24
339.10
343.90
314,015
-11.03(-3.11%)
Sep 04, 2018
361.16
364.52
341.50
354.93
332,118
-19.67(-5.25%)
Aug 31, 2018
374.59
374.59
374.59
0
-4.80(-1.26%)
Aug 30, 2018
388.02
388.98
374.11
379.39
274,121
-17.27(-4.35%)
Aug 29, 2018
401.45
407.21
388.02
396.66
214,359
-1.92(-0.48%)
Aug 28, 2018
435.99
441.26
385.14
398.57
544,810
-25.90(-6.10%)
Aug 27, 2018
407.69
425.91
405.29
424.47
254,151
+23.50(+5.86%)
Aug 24, 2018
376.03
413.92
372.67
400.97
489,952
+40.29(+11.17%)
Aug 23, 2018
385.62
386.10
350.61
360.68
445,099
-37.89(-9.51%)
Aug 22, 2018
405.29
405.29
388.50
398.57
220,372
+3.36(+0.85%)
Aug 21, 2018
391.38
400.97
381.31
395.22
268,532
+6.71(+1.73%)
Aug 20, 2018
388.50
399.05
371.71
388.50
442,923
+13.43(+3.58%)
Aug 17, 2018
358.29
382.27
350.85
375.07
630,498
+27.82(+8.01%)
Aug 16, 2018
395.70
404.81
346.29
347.25
366,665
-34.05(-8.93%)
Aug 15, 2018
433.59
435.51
367.40
381.31
584,657
-82.02(-17.70%)
Aug 14, 2018
479.15
484.91
460.45
463.32
157,657
-11.51(-2.42%)
Aug 13, 2018
514.64
514.64
466.20
474.84
343,298
-53.24(-10.08%)
Aug 10, 2018
535.75
548.70
525.20
528.08
197,305
-10.07(-1.87%)
Aug 09, 2018
547.74
562.13
538.15
538.15
204,880
-1.92(-0.36%)
Aug 08, 2018
538.63
545.34
523.76
540.07
211,626
+3.36(+0.63%)
Aug 07, 2018
567.88
569.32
534.31
536.71
220,397
-19.19(-3.45%)
Aug 06, 2018
572.20
572.68
553.98
555.89
143,954
-19.19(-3.34%)
Aug 03, 2018
575.56
595.22
568.84
575.08
239,537
+11.51(+2.04%)
Aug 02, 2018
582.27
584.19
561.17
563.57
185,927
-17.75(-3.05%)
Aug 01, 2018
591.87
596.66
579.39
581.31
164,589
-11.03(-1.86%)
Jul 31, 2018
589.47
609.13
583.71
592.35
171,532
+2.40(+0.41%)
Jul 30, 2018
601.94
602.42
587.55
589.95
111,805
-10.55(-1.76%)
Jul 27, 2018
611.05
613.45
597.14
600.50
134,400
-1.92(-0.32%)
Jul 26, 2018
618.73
625.92
600.98
602.42
164,857
-25.90(-4.12%)
Jul 25, 2018
623.04
628.32
610.09
628.32
176,257
+19.18(+3.15%)
Jul 24, 2018
599.06
612.97
597.63
609.13
123,718
+15.83(+2.67%)
Jul 23, 2018
605.77
612.01
588.03
593.30
202,102
-20.14(-3.28%)
Jul 20, 2018
618.25
623.52
607.69
613.45
155,099
+10.55(+1.75%)
Jul 19, 2018
595.22
630.48
594.74
602.90
327,183
-23.50(-3.75%)
Jul 18, 2018
612.49
628.32
601.94
626.40
159,003
+7.67(+1.24%)
Jul 17, 2018
613.45
628.57
611.05
618.73
214,098
-10.07(-1.60%)
Jul 16, 2018
633.11
641.26
624.96
628.80
147,221
-11.99(-1.87%)
Jul 13, 2018
645.59
653.26
640.31
640.79
177,221
-12.95(-1.98%)
Jul 12, 2018
659.97
668.13
652.30
653.74
141,735
+7.19(+1.11%)
Jul 11, 2018
676.76
686.83
643.67
646.54
247,304
-49.40(-7.10%)
Jul 10, 2018
687.79
700.98
676.28
695.95
127,058
-6.24(-0.89%)
Jul 09, 2018
723.28
726.40
699.59
702.18
137,464
+1.92(+0.27%)
Jul 06, 2018
693.07
710.82
690.19
700.26
152,635
+11.03(+1.60%)
Jul 05, 2018
685.39
694.03
679.64
689.23
154,587
+20.14(+3.01%)
Jul 03, 2018
669.09
669.09
669.09
0
+34.05(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.