Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.464
1.541
1.445
1.538
5,039,643
+0.06(+4.27%)
Sep 27, 2002
1.496
1.520
1.468
1.475
3,034,254
-0.03(-1.71%)
Sep 26, 2002
1.482
1.508
1.464
1.501
2,775,107
+0.03(+1.90%)
Sep 25, 2002
1.466
1.492
1.457
1.473
5,691,802
-0.02(-1.10%)
Sep 24, 2002
1.503
1.503
1.457
1.489
7,719,930
-0.01(-0.78%)
Sep 23, 2002
1.471
1.524
1.457
1.501
3,615,191
+0.03(+2.22%)
Sep 20, 2002
1.480
1.501
1.461
1.468
6,353,400
+0.01(+0.80%)
Sep 19, 2002
1.513
1.515
1.450
1.457
3,754,203
-0.05(-3.25%)
Sep 18, 2002
1.459
1.510
1.457
1.506
1,793,007
+0.02(+1.57%)
Sep 17, 2002
1.468
1.503
1.422
1.482
3,455,583
-0.00(-0.31%)
Sep 16, 2002
1.450
1.501
1.440
1.487
2,865,208
+0.04(+2.57%)
Sep 13, 2002
1.380
1.480
1.380
1.450
3,911,665
+0.07(+5.07%)
Sep 12, 2002
1.398
1.440
1.366
1.380
2,252,951
-0.04(-2.95%)
Sep 11, 2002
1.422
1.457
1.422
1.422
2,761,806
-0.02(-1.29%)
Sep 10, 2002
1.352
1.445
1.347
1.440
6,550,335
+0.10(+7.29%)
Sep 09, 2002
1.375
1.398
1.343
1.343
2,866,495
-0.06(-4.00%)
Sep 06, 2002
1.394
1.398
1.356
1.398
1,973,209
+0.06(+4.35%)
Sep 05, 2002
1.394
1.394
1.340
1.340
1,681,025
-0.07(-4.96%)
Sep 04, 2002
1.347
1.410
1.289
1.410
2,309,586
+0.07(+5.03%)
Sep 03, 2002
1.398
1.398
1.322
1.343
2,380,808
-0.02(-1.54%)
Aug 30, 2002
1.389
1.410
1.363
1.363
1,835,912
-0.02(-1.68%)
Aug 29, 2002
1.368
1.396
1.333
1.387
1,254,118
+0.01(+0.85%)
Aug 28, 2002
1.398
1.424
1.375
1.375
74,311,784
-0.06(-4.06%)
Aug 27, 2002
1.454
1.480
1.398
1.433
3,886,780
-0.01(-0.65%)
Aug 26, 2002
1.396
1.443
1.382
1.443
2,830,026
+0.05(+3.34%)
Aug 23, 2002
1.387
1.419
1.363
1.396
4,067,411
-0.01(-0.66%)
Aug 22, 2002
1.370
1.452
1.356
1.405
5,261,892
+0.03(+2.55%)
Aug 21, 2002
1.370
1.375
1.343
1.370
4,106,026
+0.02(+1.55%)
Aug 20, 2002
1.398
1.405
1.343
1.349
2,022,979
-0.03(-2.53%)
Aug 16, 2002
1.363
1.387
1.319
1.384
1,720,927
+0.03(+1.89%)
Aug 15, 2002
1.317
1.373
1.308
1.359
4,320,981
+0.05(+3.74%)
Aug 14, 2002
1.282
1.324
1.270
1.310
3,829,287
+0.04(+3.12%)
Aug 13, 2002
1.361
1.361
1.259
1.270
3,682,123
-0.09(-6.68%)
Aug 12, 2002
1.247
1.361
1.235
1.361
33,551,856
+0.15(+12.52%)
Aug 07, 2002
1.247
1.303
1.200
1.210
7,545,306
-0.06(-4.60%)
Aug 06, 2002
1.228
1.296
1.191
1.268
3,223,895
+0.06(+5.22%)
Aug 05, 2002
1.235
1.245
1.191
1.205
6,435,349
-0.03(-2.45%)
Aug 02, 2002
1.275
1.291
1.231
1.235
2,414,703
-0.02(-1.30%)
Aug 01, 2002
1.270
1.305
1.240
1.252
5,194,531
+0.00(+0.37%)
Jul 31, 2002
1.228
1.305
1.224
1.247
6,134,154
+0.01(+0.56%)
Jul 30, 2002
1.319
1.329
1.224
1.240
10,555,105
-0.08(-6.01%)
Jul 29, 2002
1.305
1.345
1.305
1.319
9,646,373
+0.04(+2.91%)
Jul 26, 2002
1.352
1.356
1.224
1.282
4,925,944
-0.09(-6.78%)
Jul 25, 2002
1.398
1.429
1.289
1.375
4,206,853
-0.02(-1.50%)
Jul 24, 2002
1.072
1.396
1.049
1.396
8,490,936
+0.18(+15.19%)
Jul 23, 2002
1.363
1.403
1.189
1.212
6,923,181
-0.14(-10.65%)
Jul 22, 2002
1.429
1.475
1.354
1.356
6,576,936
-0.13(-8.78%)
Jul 19, 2002
1.508
1.510
1.471
1.487
2,780,685
-0.05(-3.04%)
Jul 17, 2002
1.573
1.608
1.503
1.534
5,730,416
-0.02(-1.05%)
Jul 12, 2002
1.520
1.627
1.520
1.550
5,721,406
+0.03(+1.84%)
Jul 11, 2002
1.552
1.564
1.471
1.522
5,108,720
-0.05(-3.40%)
Jul 10, 2002
1.643
1.655
1.562
1.576
5,029,775
-0.06(-3.43%)
Jul 09, 2002
1.620
1.631
1.620
1.631
4,670,658
+0.01(+0.57%)
Jul 08, 2002
1.655
1.666
1.645
1.622
4,405,933
-0.06(-3.33%)
Jul 05, 2002
1.601
1.678
1.601
1.678
1,474,222
+0.07(+4.50%)
Jul 04, 2002
1.599
1.634
1.503
1.606
6,859,681
+0.00(+0.00%)
Jul 03, 2002
1.599
1.634
1.503
1.606
6,859,681
-0.02(-1.15%)
Jul 02, 2002
1.683
1.683
1.618
1.625
5,151,625
-0.07(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.