Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.873
5.886
5.667
5.722
32,746,022
-0.16(-2.75%)
Sep 29, 2014
5.764
5.906
5.714
5.883
41,098,736
+0.03(+0.60%)
Sep 26, 2014
5.791
5.886
5.739
5.848
22,350,888
+0.04(+0.69%)
Sep 25, 2014
5.955
5.973
5.776
5.809
38,274,920
-0.15(-2.47%)
Sep 24, 2014
6.030
6.035
5.883
5.955
40,118,584
-0.08(-1.36%)
Sep 23, 2014
6.038
6.102
6.020
6.038
22,937,922
-0.01(-0.21%)
Sep 22, 2014
6.140
6.147
6.025
6.050
23,945,216
-0.09(-1.46%)
Sep 19, 2014
6.182
6.222
6.127
6.140
24,517,696
-0.02(-0.40%)
Sep 18, 2014
6.319
6.326
6.127
6.165
22,455,822
-0.14(-2.29%)
Sep 17, 2014
6.299
6.381
6.289
6.309
21,312,992
-0.00(-0.04%)
Sep 16, 2014
6.227
6.336
6.207
6.311
21,724,940
+0.08(+1.24%)
Sep 15, 2014
6.199
6.277
6.150
6.234
21,424,198
+0.03(+0.56%)
Sep 12, 2014
6.291
6.296
6.177
6.199
26,101,620
-0.11(-1.74%)
Sep 11, 2014
6.284
6.314
6.168
6.309
30,097,100
-0.04(-0.71%)
Sep 10, 2014
6.351
6.369
6.202
6.354
36,249,388
-0.01(-0.23%)
Sep 09, 2014
6.403
6.512
6.316
6.369
32,549,290
+0.00(+0.04%)
Sep 08, 2014
6.488
6.488
6.301
6.366
28,038,280
-0.15(-2.25%)
Sep 05, 2014
6.471
6.515
6.436
6.513
20,574,066
+0.03(+0.54%)
Sep 04, 2014
6.615
6.672
6.456
6.478
25,674,388
-0.11(-1.74%)
Sep 03, 2014
6.697
6.739
6.580
6.593
23,134,770
-0.08(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.