Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.31	33.57	32.84	33.45	111,669	+0.17(+0.51%)
Sep 26, 2013	33.39	33.59	33.17	33.28	55,338	-0.31(-0.92%)
Sep 25, 2013	32.98	33.70	32.95	33.59	266,269	+0.50(+1.51%)
Sep 24, 2013	33.33	33.65	32.96	33.09	241,902	+0.12(+0.36%)
Sep 23, 2013	32.88	33.16	32.71	32.97	406,092	+0.78(+2.42%)
Sep 20, 2013	31.86	32.35	31.56	32.19	119,762	+0.52(+1.64%)
Sep 19, 2013	30.94	31.75	30.85	31.67	309,386	+0.89(+2.89%)
Sep 18, 2013	31.99	32.14	30.55	30.78	319,215	-1.49(-4.62%)
Sep 17, 2013	31.90	32.45	31.81	32.27	270,417	+0.62(+1.96%)
Sep 16, 2013	31.43	31.65	31.02	31.65	313,390	+1.20(+3.94%)
Sep 13, 2013	31.06	31.25	30.44	30.45	115,835	-0.03(-0.10%)
Sep 12, 2013	30.89	30.95	30.25	30.48	219,120	-0.57(-1.84%)
Sep 11, 2013	31.08	31.46	30.92	31.05	178,618	-0.24(-0.77%)
Sep 10, 2013	31.55	31.76	31.18	31.29	468,802	+0.94(+3.10%)
Sep 09, 2013	29.95	30.54	29.72	30.35	346,475	+0.63(+2.12%)
Sep 06, 2013	30.09	30.14	29.43	29.72	578,377	-0.98(-3.19%)
Sep 05, 2013	30.97	31.27	30.57	30.70	174,938	-0.52(-1.67%)
Sep 04, 2013	31.21	31.52	30.91	31.22	335,300	+0.68(+2.23%)
Sep 03, 2013	31.40	31.40	30.41	30.54	218,141	-0.50(-1.61%)
Aug 30, 2013	31.02	31.50	30.41	31.04	401,615	+0.14(+0.45%)
Aug 29, 2013	30.00	31.04	29.59	30.90	447,118	+0.91(+3.03%)
Aug 28, 2013	29.78	30.10	29.32	29.99	581,070	-0.36(-1.19%)
Aug 27, 2013	30.30	30.60	30.05	30.35	692,523	-1.59(-4.98%)
Aug 26, 2013	32.02	32.38	31.87	31.94	170,630	-0.06(-0.19%)
Aug 23, 2013	32.95	33.16	31.55	32.00	369,996	-0.68(-2.08%)
Aug 22, 2013	33.35	33.49	32.62	32.68	215,006	-0.69(-2.07%)
Aug 21, 2013	32.80	33.64	32.75	33.37	434,666	+0.64(+1.96%)
Aug 20, 2013	32.42	32.95	31.54	32.73	626,516	+1.11(+3.51%)
Aug 19, 2013	31.62	31.75	31.17	31.62	285,361	+0.44(+1.41%)
Aug 16, 2013	31.39	31.83	30.91	31.18	336,339	-0.26(-0.83%)
Aug 15, 2013	31.37	31.97	31.25	31.44	298,152	-0.28(-0.88%)
Aug 14, 2013	32.21	32.53	31.68	31.72	208,069	-0.36(-1.12%)
Aug 13, 2013	32.39	32.64	31.82	32.08	175,977	-0.23(-0.71%)
Aug 12, 2013	32.99	33.17	32.30	32.31	146,198	-0.34(-1.04%)
Aug 09, 2013	33.62	33.62	32.58	32.65	263,558	-1.33(-3.91%)
Aug 08, 2013	34.00	34.75	33.88	33.98	480,773	+0.35(+1.04%)
Aug 07, 2013	33.16	33.65	32.79	33.63	299,449	+0.81(+2.47%)
Aug 06, 2013	32.36	33.20	32.25	32.82	268,356	+0.63(+1.96%)
Aug 05, 2013	32.58	32.60	31.86	32.19	168,525	+0.20(+0.63%)
Aug 02, 2013	31.82	32.20	31.71	31.99	244,836	+0.55(+1.75%)
Aug 01, 2013	31.76	31.82	31.25	31.44	484,993	-1.64(-4.96%)
Jul 31, 2013	34.61	34.83	32.90	33.08	453,877	-1.57(-4.53%)
Jul 30, 2013	34.08	35.03	34.07	34.65	550,883	+1.05(+3.12%)
Jul 29, 2013	33.22	33.90	33.05	33.60	224,821	+0.22(+0.66%)
Jul 26, 2013	33.06	34.01	32.99	33.38	342,549	+0.79(+2.42%)
Jul 25, 2013	32.97	33.88	32.45	32.59	449,223	-0.35(-1.06%)
Jul 24, 2013	31.84	33.25	31.58	32.94	588,614	+1.58(+5.04%)
Jul 23, 2013	32.14	32.21	31.16	31.36	362,188	-0.45(-1.41%)
Jul 22, 2013	30.81	31.89	30.45	31.81	517,560	+1.36(+4.47%)
Jul 19, 2013	30.22	31.54	30.15	30.45	468,846	-0.29(-0.94%)
Jul 18, 2013	31.76	31.77	30.52	30.74	656,816	-1.46(-4.52%)
Jul 17, 2013	32.57	32.79	32.00	32.20	299,645	-0.56(-1.70%)
Jul 16, 2013	32.17	32.82	32.07	32.75	363,061	+0.45(+1.40%)
Jul 15, 2013	33.12	33.14	32.21	32.30	329,693	-0.39(-1.19%)
Jul 12, 2013	33.24	33.65	32.57	32.69	472,382	-1.18(-3.47%)
Jul 11, 2013	33.24	34.20	33.20	33.87	499,333	+0.80(+2.40%)
Jul 10, 2013	33.33	33.78	32.58	33.07	1,010,746	-1.30(-3.78%)
Jul 09, 2013	35.17	35.10	34.30	34.37	330,873	-0.73(-2.08%)
Jul 08, 2013	35.35	35.58	34.51	35.10	280,757	+0.28(+0.80%)
Jul 05, 2013	36.00	36.30	34.73	34.82	878,697	-1.68(-4.60%)
Jul 03, 2013	36.30	37.05	35.75	36.50	781,855	-1.54(-4.04%)
Jul 02, 2013	38.75	38.90	37.70	38.04	723,306	-1.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.