Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.35	25.89	24.92	25.68	2,873,454	+0.03(+0.11%)
Sep 27, 2002	26.00	26.20	25.50	25.65	2,883,007	-0.45(-1.72%)
Sep 26, 2002	25.64	26.17	25.64	26.10	3,660,005	+0.64(+2.53%)
Sep 25, 2002	25.17	25.65	24.90	25.45	2,892,699	+0.35(+1.41%)
Sep 24, 2002	25.53	25.75	25.08	25.10	2,819,872	-0.72(-2.80%)
Sep 23, 2002	25.58	25.89	25.35	25.82	3,185,388	+0.03(+0.11%)
Sep 20, 2002	26.23	26.55	25.64	25.79	4,881,576	-0.43(-1.65%)
Sep 19, 2002	26.33	26.60	26.22	26.23	2,461,140	-0.45(-1.68%)
Sep 18, 2002	26.70	26.94	26.43	26.67	2,522,614	-0.03(-0.11%)
Sep 17, 2002	27.16	27.26	26.61	26.70	3,432,388	-0.09(-0.35%)
Sep 16, 2002	26.87	26.98	26.58	26.80	3,393,345	-0.30(-1.09%)
Sep 13, 2002	26.64	27.14	26.64	27.09	2,030,136	+0.27(+1.00%)
Sep 12, 2002	26.89	27.09	26.77	26.82	2,512,783	-0.14(-0.51%)
Sep 11, 2002	27.09	27.16	26.87	26.96	1,649,944	-0.05(-0.19%)
Sep 10, 2002	27.16	27.16	26.72	27.01	2,186,034	-0.07(-0.27%)
Sep 09, 2002	26.83	27.19	26.69	27.09	5,611,362	+0.18(+0.67%)
Sep 06, 2002	26.87	27.16	26.83	26.90	3,298,227	+0.12(+0.46%)
Sep 05, 2002	26.29	27.09	26.26	26.78	3,118,238	+0.06(+0.22%)
Sep 04, 2002	26.08	26.77	26.07	26.72	2,759,645	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.