Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.64	41.60	40.56	41.31	6,890,391	+0.61(+1.51%)
Sep 27, 2007	40.31	40.79	40.25	40.69	3,194,111	+0.46(+1.15%)
Sep 26, 2007	40.19	40.61	40.03	40.23	4,004,199	+0.25(+0.61%)
Sep 25, 2007	39.87	40.14	39.73	39.98	4,114,203	-0.03(-0.07%)
Sep 24, 2007	40.36	40.46	39.85	40.01	4,301,181	-0.35(-0.86%)
Sep 21, 2007	40.43	40.76	40.11	40.36	9,356,793	+0.00(+0.00%)
Sep 20, 2007	40.72	41.02	40.34	40.36	7,789,263	-0.37(-0.90%)
Sep 19, 2007	40.79	41.01	40.53	40.73	5,611,909	+0.34(+0.84%)
Sep 18, 2007	39.71	40.54	39.52	40.39	6,113,254	+0.95(+2.40%)
Sep 17, 2007	39.49	39.54	39.07	39.44	3,946,188	-0.11(-0.27%)
Sep 14, 2007	39.43	39.62	39.28	39.55	2,756,738	-0.04(-0.09%)
Sep 13, 2007	39.59	39.72	39.26	39.59	3,193,003	+0.25(+0.62%)
Sep 12, 2007	39.07	39.62	38.91	39.34	4,994,139	+0.27(+0.70%)
Sep 11, 2007	38.81	39.26	38.78	39.07	4,428,143	+0.49(+1.27%)
Sep 10, 2007	39.05	39.20	38.41	38.58	4,524,783	-0.35(-0.91%)
Sep 07, 2007	39.11	39.33	38.57	38.93	5,574,949	-0.51(-1.28%)
Sep 06, 2007	39.57	39.86	39.02	39.44	4,429,666	-0.14(-0.35%)
Sep 05, 2007	39.70	39.78	39.40	39.57	3,849,963	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.