Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.95	45.95	45.23	45.24	1,885,890	-0.22(-0.48%)
Sep 28, 2006	46.07	46.16	45.33	45.46	1,526,397	-0.51(-1.11%)
Sep 27, 2006	45.20	45.99	44.98	45.97	1,487,605	+0.76(+1.69%)
Sep 26, 2006	45.31	45.54	45.00	45.20	1,950,222	-0.10(-0.23%)
Sep 25, 2006	45.61	45.62	45.08	45.31	1,397,732	-0.20(-0.44%)
Sep 22, 2006	45.28	45.59	45.00	45.51	1,197,987	+0.23(+0.50%)
Sep 21, 2006	45.61	46.01	45.09	45.28	2,202,012	-0.29(-0.63%)
Sep 20, 2006	46.17	46.48	45.52	45.57	1,811,919	-0.43(-0.94%)
Sep 19, 2006	45.60	46.14	45.55	46.00	1,616,029	+0.51(+1.12%)
Sep 18, 2006	45.44	45.60	44.98	45.49	1,247,863	-0.07(-0.15%)
Sep 15, 2006	45.57	45.65	45.37	45.56	2,236,467	+0.32(+0.71%)
Sep 14, 2006	45.24	45.33	44.99	45.24	933,909	-0.20(-0.44%)
Sep 13, 2006	44.76	45.69	44.55	45.44	1,622,776	+0.75(+1.67%)
Sep 12, 2006	44.12	44.81	44.00	44.69	1,795,535	+0.32(+0.73%)
Sep 11, 2006	44.10	44.37	43.71	44.37	1,558,443	+0.08(+0.18%)
Sep 08, 2006	43.74	44.38	43.13	44.29	1,450,740	+0.71(+1.62%)
Sep 07, 2006	43.89	43.96	43.50	43.58	1,063,538	-0.45(-1.02%)
Sep 06, 2006	44.28	44.39	44.00	44.03	1,204,733	-0.35(-0.79%)
Sep 05, 2006	44.11	44.44	44.03	44.38	976,557	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.