Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.13	50.48	49.62	49.82	2,666,372	-0.31(-0.61%)
Sep 27, 2019	50.03	50.13	49.46	50.13	1,756,973	+0.29(+0.58%)
Sep 26, 2019	49.79	49.98	49.50	49.84	1,453,565	+0.27(+0.54%)
Sep 25, 2019	48.73	49.70	48.73	49.57	1,276,346	+0.92(+1.90%)
Sep 24, 2019	49.37	49.48	48.29	48.65	1,645,742	-0.53(-1.08%)
Sep 23, 2019	48.68	49.39	48.55	49.18	1,411,179	+0.18(+0.37%)
Sep 20, 2019	48.94	49.59	48.78	49.00	6,307,748	-0.13(-0.25%)
Sep 19, 2019	49.49	49.49	49.01	49.12	2,897,527	-0.11(-0.22%)
Sep 18, 2019	49.66	49.66	48.89	49.23	1,146,347	-0.32(-0.65%)
Sep 17, 2019	50.08	50.08	49.47	49.55	1,380,693	-0.45(-0.91%)
Sep 16, 2019	49.63	50.04	49.23	50.01	1,573,882	+0.34(+0.69%)
Sep 13, 2019	50.32	50.72	49.28	49.66	1,673,648	-0.52(-1.03%)
Sep 12, 2019	50.45	50.62	49.38	50.18	2,128,594	-0.09(-0.19%)
Sep 11, 2019	49.80	50.40	49.46	50.27	1,614,618	+0.46(+0.93%)
Sep 10, 2019	49.05	49.81	48.54	49.81	1,932,297	+0.66(+1.34%)
Sep 09, 2019	48.98	49.19	48.02	49.16	1,775,479	+0.05(+0.11%)
Sep 06, 2019	48.55	49.40	48.52	49.10	1,626,490	+0.65(+1.34%)
Sep 05, 2019	48.18	48.49	47.58	48.45	1,510,498	+0.31(+0.65%)
Sep 04, 2019	48.21	48.37	47.72	48.14	1,233,105	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.