Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.450
6.608
6.447
6.532
224,042
+0.08(+1.27%)
Sep 27, 2002
6.426
6.653
6.410
6.450
78,996
+0.03(+0.52%)
Sep 26, 2002
6.228
6.532
6.228
6.417
146,691
+0.20(+3.18%)
Sep 25, 2002
6.152
6.274
6.091
6.219
433,162
+0.14(+2.35%)
Sep 24, 2002
6.274
6.280
6.061
6.076
190,468
-0.25(-3.89%)
Sep 23, 2002
6.350
6.401
6.243
6.322
141,205
+0.02(+0.29%)
Sep 20, 2002
6.486
6.547
6.304
6.304
142,083
-0.11(-1.66%)
Sep 19, 2002
6.684
6.714
6.410
6.410
114,763
-0.29(-4.31%)
Sep 18, 2002
6.714
6.745
6.602
6.699
69,450
+0.02(+0.23%)
Sep 17, 2002
6.699
6.729
6.562
6.684
147,130
-0.05(-0.68%)
Sep 16, 2002
6.699
6.805
6.593
6.729
99,513
+0.02(+0.23%)
Sep 13, 2002
6.547
6.751
6.505
6.714
103,572
+0.15(+2.31%)
Sep 12, 2002
6.760
6.760
6.562
6.562
83,055
-0.19(-2.83%)
Sep 11, 2002
6.790
6.945
6.745
6.754
151,848
-0.04(-0.54%)
Sep 10, 2002
6.729
6.878
6.729
6.790
145,704
+0.08(+1.13%)
Sep 09, 2002
6.790
6.887
6.684
6.714
106,315
-0.05(-0.76%)
Sep 06, 2002
6.638
6.836
6.608
6.766
107,851
+0.23(+3.58%)
Sep 05, 2002
6.732
6.769
6.532
6.532
168,415
-0.19(-2.89%)
Sep 04, 2002
6.660
6.808
6.380
6.726
200,452
+0.07(+1.05%)
Sep 03, 2002
6.745
6.766
6.562
6.657
176,315
-0.10(-1.53%)
Aug 30, 2002
6.799
7.021
6.760
6.760
11,904,293
-0.12(-1.68%)
Aug 29, 2002
6.869
6.969
6.821
6.875
5,716,255
+0.01(+0.09%)
Aug 28, 2002
7.179
7.185
6.869
6.869
87,883
-0.33(-4.52%)
Aug 27, 2002
7.124
7.240
7.094
7.194
277,254
+0.09(+1.20%)
Aug 26, 2002
7.048
7.124
7.000
7.109
187,177
+0.09(+1.30%)
Aug 23, 2002
6.988
7.070
6.957
7.018
156,017
+0.03(+0.39%)
Aug 22, 2002
6.839
7.030
6.818
6.991
143,290
+0.16(+2.31%)
Aug 21, 2002
6.805
6.887
6.711
6.833
169,293
+0.03(+0.40%)
Aug 20, 2002
6.897
6.897
6.708
6.805
112,021
-0.15(-2.18%)
Aug 16, 2002
6.866
6.985
6.833
6.957
67,037
+0.09(+1.33%)
Aug 15, 2002
6.836
7.012
6.836
6.866
163,807
+0.05(+0.71%)
Aug 14, 2002
6.653
6.814
6.581
6.818
78,337
+0.23(+3.46%)
Aug 13, 2002
6.690
6.836
6.587
6.590
127,820
-0.12(-1.72%)
Aug 12, 2002
6.593
6.742
6.502
6.705
94,246
+0.41(+6.46%)
Aug 07, 2002
6.304
6.341
6.161
6.298
98,635
+0.07(+1.12%)
Aug 06, 2002
5.940
6.274
5.940
6.228
133,086
+0.33(+5.51%)
Aug 05, 2002
6.061
6.152
5.903
5.903
102,695
-0.14(-2.26%)
Aug 02, 2002
6.137
6.259
6.000
6.040
76,363
-0.08(-1.29%)
Aug 01, 2002
6.350
6.410
6.119
6.119
71,316
-0.23(-3.64%)
Jul 31, 2002
6.243
6.523
6.240
6.350
219,104
+0.13(+2.05%)
Jul 30, 2002
6.410
6.410
6.088
6.222
167,537
-0.20(-3.17%)
Jul 29, 2002
6.040
6.426
6.040
6.426
130,782
+0.39(+6.39%)
Jul 26, 2002
5.876
6.040
5.854
6.040
147,679
+0.16(+2.79%)
Jul 25, 2002
5.970
6.040
5.696
5.876
284,935
-0.09(-1.58%)
Jul 24, 2002
5.523
5.970
5.393
5.970
353,727
+0.38(+6.79%)
Jul 23, 2002
5.833
5.879
5.569
5.590
281,972
-0.24(-4.17%)
Jul 22, 2002
6.031
6.113
5.797
5.833
332,881
-0.17(-2.79%)
Jul 19, 2002
6.076
6.125
5.994
6.000
274,621
-0.17(-2.71%)
Jul 17, 2002
6.155
6.246
6.076
6.167
320,154
-0.05(-0.73%)
Jul 12, 2002
6.225
6.255
6.183
6.213
173,352
+0.00(+0.00%)
Jul 11, 2002
6.334
6.334
6.186
6.213
137,475
-0.17(-2.67%)
Jul 10, 2002
6.623
6.623
6.365
6.383
173,462
-0.16(-2.51%)
Jul 09, 2002
6.532
6.547
6.532
6.547
185,970
+0.02(+0.23%)
Jul 08, 2002
6.638
6.638
6.532
6.532
97,209
-0.12(-1.87%)
Jul 05, 2002
6.593
6.711
6.590
6.657
25,454
+0.09(+1.44%)
Jul 04, 2002
6.578
6.699
6.444
6.562
90,735
+0.00(+0.00%)
Jul 03, 2002
6.578
6.699
6.444
6.562
90,735
-0.02(-0.23%)
Jul 02, 2002
6.714
6.717
6.532
6.578
198,916
-0.14(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.