Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
13.55
13.72
13.49
13.64
290,420
+0.10(+0.72%)
Sep 29, 2004
13.68
13.82
13.49
13.54
277,254
-0.15(-1.11%)
Sep 28, 2004
13.47
13.78
13.47
13.70
316,094
+0.30(+2.22%)
Sep 27, 2004
13.62
13.78
13.40
13.40
177,192
-0.29(-2.15%)
Sep 24, 2004
13.51
13.85
13.49
13.69
190,797
+0.22(+1.60%)
Sep 23, 2004
13.37
13.58
13.23
13.48
122,115
+0.11(+0.82%)
Sep 22, 2004
13.54
13.54
13.31
13.37
168,635
-0.17(-1.26%)
Sep 21, 2004
13.26
13.65
13.22
13.54
247,631
+0.33(+2.48%)
Sep 20, 2004
13.22
13.37
13.17
13.21
90,955
-0.02(-0.16%)
Sep 17, 2004
13.15
13.26
13.03
13.23
150,860
+0.12(+0.93%)
Sep 16, 2004
13.05
13.16
13.00
13.11
132,208
+0.09(+0.70%)
Sep 15, 2004
12.92
13.11
12.92
13.02
263,320
+0.07(+0.52%)
Sep 14, 2004
13.00
13.04
12.85
12.95
177,631
+0.02(+0.19%)
Sep 13, 2004
12.82
13.03
12.76
12.93
184,873
+0.09(+0.71%)
Sep 10, 2004
12.88
12.94
12.79
12.84
166,111
-0.07(-0.56%)
Sep 09, 2004
12.71
12.95
12.71
12.91
276,047
+0.24(+1.87%)
Sep 08, 2004
12.75
12.79
12.65
12.67
289,323
-0.06(-0.50%)
Sep 07, 2004
12.64
12.74
12.58
12.74
307,975
+0.09(+0.75%)
Sep 03, 2004
12.65
12.75
12.59
12.64
264,856
-0.01(-0.05%)
Sep 02, 2004
12.54
12.65
12.43
12.65
162,820
+0.14(+1.14%)
Sep 01, 2004
12.35
12.61
12.33
12.50
189,920
+0.23(+1.86%)
Aug 31, 2004
12.00
12.28
11.98
12.28
181,910
+0.32(+2.67%)
Aug 30, 2004
12.03
12.11
11.85
11.96
146,033
-0.12(-0.96%)
Aug 27, 2004
11.94
12.08
11.91
12.07
114,763
+0.16(+1.35%)
Aug 26, 2004
11.86
11.94
11.71
11.91
306,439
+0.05(+0.41%)
Aug 25, 2004
11.95
12.07
11.81
11.86
291,627
-0.10(-0.81%)
Aug 24, 2004
11.85
12.01
11.74
11.96
328,602
+0.13(+1.13%)
Aug 23, 2004
12.09
12.12
11.81
11.83
349,448
-0.30(-2.50%)
Aug 20, 2004
12.00
12.20
11.92
12.13
338,586
+0.19(+1.63%)
Aug 19, 2004
11.95
12.06
11.89
11.94
241,596
-0.01(-0.08%)
Aug 18, 2004
11.81
11.99
11.81
11.95
324,433
+0.16(+1.34%)
Aug 17, 2004
11.93
11.93
11.61
11.79
447,206
-0.15(-1.22%)
Aug 16, 2004
12.28
12.31
11.81
11.93
655,449
-0.35(-2.84%)
Aug 13, 2004
12.20
12.32
12.09
12.28
285,703
+0.15(+1.25%)
Aug 12, 2004
12.32
12.44
12.13
12.13
368,210
-0.22(-1.77%)
Aug 11, 2004
12.30
12.40
12.21
12.35
488,240
+0.02(+0.15%)
Aug 10, 2004
12.30
12.45
12.25
12.33
151,628
+0.03(+0.22%)
Aug 09, 2004
12.16
12.39
12.16
12.30
266,283
+0.13(+1.10%)
Aug 06, 2004
12.24
12.28
12.15
12.17
353,288
-0.07(-0.60%)
Aug 05, 2004
12.71
12.77
12.00
12.24
517,315
-0.47(-3.70%)
Aug 04, 2004
13.25
13.25
12.70
12.71
239,292
-0.56(-4.23%)
Aug 03, 2004
13.30
13.45
13.23
13.28
331,345
-0.02(-0.16%)
Aug 02, 2004
13.36
13.36
13.03
13.30
310,828
-0.06(-0.46%)
Jul 30, 2004
13.19
13.44
13.12
13.36
423,178
+0.17(+1.31%)
Jul 29, 2004
12.97
13.19
12.82
13.19
349,668
+0.26(+2.00%)
Jul 28, 2004
12.82
13.02
12.65
12.93
247,302
+0.12(+0.92%)
Jul 27, 2004
12.40
12.84
12.37
12.81
221,738
+0.44(+3.59%)
Jul 26, 2004
12.41
12.52
12.32
12.37
339,025
-0.01(-0.07%)
Jul 23, 2004
12.43
12.45
12.30
12.37
162,271
-0.08(-0.66%)
Jul 22, 2004
12.55
12.65
12.38
12.46
286,800
-0.10(-0.82%)
Jul 21, 2004
13.02
13.06
12.56
12.56
209,998
-0.43(-3.30%)
Jul 20, 2004
13.19
13.19
12.92
12.99
184,324
-0.20(-1.52%)
Jul 19, 2004
12.96
13.25
12.88
13.19
344,291
+0.27(+2.12%)
Jul 16, 2004
12.99
13.02
12.87
12.91
314,119
-0.06(-0.44%)
Jul 15, 2004
12.94
13.10
12.93
12.97
194,528
+0.03(+0.23%)
Jul 14, 2004
12.74
13.03
12.74
12.94
197,380
+0.17(+1.36%)
Jul 13, 2004
12.63
12.85
12.54
12.77
184,982
+0.14(+1.11%)
Jul 12, 2004
12.68
12.74
12.58
12.63
326,078
-0.06(-0.48%)
Jul 09, 2004
12.86
12.87
12.66
12.69
621,437
-0.16(-1.25%)
Jul 08, 2004
12.97
13.02
12.81
12.85
302,270
-0.11(-0.82%)
Jul 07, 2004
12.97
13.00
12.85
12.96
281,972
-0.01(-0.05%)
Jul 06, 2004
12.91
13.14
12.90
12.96
393,774
+0.11(+0.85%)
Jul 02, 2004
12.99
13.00
12.72
12.85
236,878
-0.06(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.