Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.01	20.10	19.63	19.63	4,139,492	-0.24(-1.23%)
Sep 29, 2016	20.26	20.32	19.82	19.88	2,926,974	-0.45(-2.23%)
Sep 28, 2016	20.24	20.35	20.11	20.33	1,910,566	+0.15(+0.74%)
Sep 27, 2016	20.50	20.51	20.14	20.18	2,651,591	-0.25(-1.23%)
Sep 26, 2016	20.29	20.51	20.21	20.43	2,800,105	+0.12(+0.60%)
Sep 23, 2016	20.20	20.43	20.08	20.31	3,537,476	+0.02(+0.10%)
Sep 22, 2016	20.05	20.30	20.02	20.29	3,367,141	+0.40(+2.01%)
Sep 21, 2016	19.65	19.91	19.32	19.89	3,512,506	+0.24(+1.21%)
Sep 20, 2016	19.78	19.84	19.65	19.65	3,085,168	+0.05(+0.24%)
Sep 19, 2016	19.49	19.65	19.45	19.61	2,502,314	+0.18(+0.94%)
Sep 16, 2016	19.31	19.47	19.22	19.42	4,214,654	-0.04(-0.21%)
Sep 15, 2016	19.40	19.51	19.27	19.46	3,207,546	+0.05(+0.24%)
Sep 14, 2016	19.48	19.56	19.36	19.42	2,863,401	-0.01(-0.07%)
Sep 13, 2016	19.87	19.91	19.39	19.43	3,484,742	-0.57(-2.85%)
Sep 12, 2016	19.61	20.08	19.61	20.00	4,150,241	+0.36(+1.83%)
Sep 09, 2016	20.37	20.37	19.64	19.64	4,118,949	-0.92(-4.49%)
Sep 08, 2016	20.62	20.68	20.50	20.56	5,440,923	-0.18(-0.85%)
Sep 07, 2016	20.74	20.80	20.66	20.74	3,685,292	-0.07(-0.33%)
Sep 06, 2016	20.47	20.82	20.35	20.81	6,105,735	+0.35(+1.72%)
Sep 02, 2016	20.37	20.45	20.45	20.45	3,089,304	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.