Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.28	35.50	34.33	35.43	3,003,584	+0.43(+1.22%)
Sep 29, 2015	35.24	35.24	34.66	35.00	2,494,711	-0.13(-0.38%)
Sep 28, 2015	35.88	36.04	35.12	35.13	1,773,781	-0.83(-2.31%)
Sep 25, 2015	35.98	36.40	35.81	35.97	1,622,683	+0.12(+0.34%)
Sep 24, 2015	35.46	35.89	35.25	35.85	1,523,623	+0.26(+0.73%)
Sep 23, 2015	35.57	35.66	35.41	35.59	1,544,279	+0.03(+0.10%)
Sep 22, 2015	35.48	35.77	35.24	35.55	1,952,940	-0.31(-0.85%)
Sep 21, 2015	35.67	36.00	35.48	35.86	2,020,003	+0.23(+0.65%)
Sep 18, 2015	35.54	35.92	35.40	35.63	7,041,951	-0.25(-0.68%)
Sep 17, 2015	35.80	36.29	35.71	35.87	2,029,233	+0.00(+0.01%)
Sep 16, 2015	35.37	35.92	35.14	35.87	2,324,995	+0.59(+1.69%)
Sep 15, 2015	35.00	35.34	34.67	35.27	1,387,398	+0.31(+0.89%)
Sep 14, 2015	34.88	35.11	34.63	34.96	1,896,824	+0.11(+0.31%)
Sep 11, 2015	34.46	34.87	34.28	34.85	1,389,057	+0.34(+0.99%)
Sep 10, 2015	34.45	34.82	34.37	34.51	1,276,958	+0.08(+0.23%)
Sep 09, 2015	35.08	35.24	34.35	34.44	2,188,434	-0.44(-1.25%)
Sep 08, 2015	34.40	34.88	34.11	34.87	2,023,338	+0.91(+2.69%)
Sep 04, 2015	34.15	33.96	33.96	33.96	1,538,842	-0.56(-1.64%)
Sep 03, 2015	34.24	34.79	34.14	34.52	1,783,542	+0.39(+1.14%)
Sep 02, 2015	33.76	34.13	33.64	34.13	1,731,267	+0.68(+2.02%)
Sep 01, 2015	33.85	34.05	33.32	33.46	2,302,341	-0.72(-2.11%)
Aug 31, 2015	34.20	34.34	33.99	34.18	2,416,991	-0.28(-0.80%)
Aug 28, 2015	34.09	34.46	33.97	34.45	2,657,931	+0.37(+1.08%)
Aug 27, 2015	33.87	34.12	33.59	34.09	1,766,655	+0.42(+1.24%)
Aug 26, 2015	33.26	33.74	32.81	33.67	2,095,806	+0.90(+2.74%)
Aug 25, 2015	33.89	33.95	32.77	32.77	2,203,785	-0.56(-1.68%)
Aug 24, 2015	33.11	34.05	32.63	33.33	3,096,325	-1.13(-3.28%)
Aug 21, 2015	35.19	35.24	34.45	34.46	1,937,630	-0.88(-2.50%)
Aug 20, 2015	35.85	35.94	35.32	35.35	1,522,816	-0.66(-1.82%)
Aug 19, 2015	36.42	36.42	35.93	36.00	1,803,062	-0.53(-1.46%)
Aug 18, 2015	36.64	36.77	36.47	36.54	1,182,229	-0.11(-0.29%)
Aug 17, 2015	36.63	36.74	36.44	36.64	1,258,710	-0.09(-0.23%)
Aug 14, 2015	36.45	36.74	36.37	36.73	943,180	+0.30(+0.82%)
Aug 13, 2015	36.50	36.64	36.37	36.43	1,203,878	-0.07(-0.19%)
Aug 12, 2015	36.27	36.53	35.79	36.50	2,198,195	+0.03(+0.07%)
Aug 11, 2015	36.26	36.55	36.14	36.48	2,196,863	-0.03(-0.07%)
Aug 10, 2015	36.21	36.63	36.14	36.50	1,914,791	+0.47(+1.30%)
Aug 07, 2015	35.82	36.04	35.79	36.03	1,325,791	+0.06(+0.18%)
Aug 06, 2015	36.08	36.08	35.77	35.97	1,088,722	-0.05(-0.13%)
Aug 05, 2015	35.75	36.05	35.68	36.01	1,175,706	+0.40(+1.13%)
Aug 04, 2015	35.30	35.75	35.24	35.61	1,445,505	+0.25(+0.69%)
Aug 03, 2015	35.27	35.48	35.27	35.37	1,966,083	+0.01(+0.04%)
Jul 31, 2015	35.47	35.47	35.24	35.35	2,586,709	+0.00(+0.00%)
Jul 30, 2015	34.95	35.38	34.85	35.35	1,439,286	+0.26(+0.75%)
Jul 29, 2015	34.95	35.12	34.90	35.09	1,412,605	+0.12(+0.33%)
Jul 28, 2015	34.52	34.99	34.38	34.98	1,831,670	+0.56(+1.64%)
Jul 27, 2015	34.35	34.50	34.26	34.41	1,847,095	-0.03(-0.09%)
Jul 24, 2015	34.45	34.62	34.28	34.44	1,397,015	-0.09(-0.26%)
Jul 23, 2015	34.69	34.78	34.49	34.53	1,048,461	-0.16(-0.45%)
Jul 22, 2015	34.55	34.78	34.49	34.69	1,396,442	+0.12(+0.35%)
Jul 21, 2015	34.54	34.69	34.45	34.57	1,811,934	+0.07(+0.21%)
Jul 20, 2015	34.49	34.59	34.36	34.49	935,773	+0.00(+0.00%)
Jul 17, 2015	34.61	34.74	34.35	34.49	1,038,818	-0.25(-0.73%)
Jul 16, 2015	34.71	34.82	34.59	34.75	1,077,148	+0.25(+0.71%)
Jul 15, 2015	34.82	34.82	34.47	34.50	821,875	-0.30(-0.85%)
Jul 14, 2015	34.76	34.92	34.71	34.80	927,190	+0.05(+0.15%)
Jul 13, 2015	34.73	34.76	34.61	34.75	874,648	+0.26(+0.75%)
Jul 10, 2015	34.25	34.68	34.25	34.49	1,577,879	+0.26(+0.77%)
Jul 09, 2015	34.52	34.59	34.20	34.23	2,290,583	+0.07(+0.20%)
Jul 08, 2015	34.39	34.55	34.10	34.16	2,219,075	-0.41(-1.18%)
Jul 07, 2015	34.05	34.58	33.78	34.56	1,796,295	+0.51(+1.50%)
Jul 06, 2015	34.19	34.36	33.88	34.05	2,300,947	-0.24(-0.71%)
Jul 02, 2015	34.13	34.30	34.30	34.30	2,902,519	+0.17(+0.49%)
Jul 01, 2015	33.56	34.17	33.39	34.13	4,980,029	-0.59(-1.70%)
Jun 30, 2015	34.53	34.90	34.49	34.72	2,756,395	+0.34(+0.99%)
Jun 29, 2015	34.94	34.82	34.37	34.38	1,599,691	-0.56(-1.60%)
Jun 26, 2015	35.08	35.13	34.85	34.94	1,555,333	-0.04(-0.11%)
Jun 25, 2015	35.34	35.34	34.89	34.98	1,356,579	+0.06(+0.16%)
Jun 24, 2015	34.80	35.28	34.80	34.92	3,217,288	+0.50(+1.45%)
Jun 23, 2015	34.43	34.50	34.32	34.43	1,625,429	+0.02(+0.06%)
Jun 22, 2015	34.10	34.59	34.07	34.41	1,060,028	+0.42(+1.22%)
Jun 19, 2015	33.89	34.13	33.88	33.99	1,148,003	+0.06(+0.16%)
Jun 18, 2015	33.68	34.11	33.57	33.93	1,130,122	+0.36(+1.07%)
Jun 17, 2015	33.58	33.70	33.40	33.57	719,204	+0.03(+0.09%)
Jun 16, 2015	33.03	33.56	32.99	33.54	908,602	+0.59(+1.80%)
Jun 15, 2015	32.84	33.16	32.70	32.95	1,256,387	-0.06(-0.19%)
Jun 12, 2015	32.99	33.12	32.89	33.02	590,766	-0.07(-0.22%)
Jun 11, 2015	33.11	33.19	33.03	33.09	731,038	+0.01(+0.04%)
Jun 10, 2015	32.88	33.14	32.88	33.08	690,839	+0.25(+0.76%)
Jun 09, 2015	32.95	33.04	32.82	32.83	755,879	-0.07(-0.22%)
Jun 08, 2015	32.86	33.01	32.67	32.90	950,814	-0.01(-0.03%)
Jun 05, 2015	33.09	33.23	32.67	32.91	1,783,783	-0.21(-0.63%)
Jun 04, 2015	33.45	33.47	33.08	33.12	1,057,162	-0.34(-1.01%)
Jun 03, 2015	33.55	33.60	33.25	33.46	1,045,443	-0.00(-0.01%)
Jun 02, 2015	33.52	33.55	33.25	33.46	881,312	-0.13(-0.38%)
Jun 01, 2015	33.75	33.84	33.46	33.59	756,144	-0.08(-0.24%)
May 29, 2015	33.84	33.84	33.65	33.67	1,040,300	-0.16(-0.47%)
May 28, 2015	33.84	33.89	33.62	33.83	709,287	+0.02(+0.05%)
May 27, 2015	33.63	33.87	33.54	33.81	1,266,983	+0.20(+0.60%)
May 26, 2015	33.80	33.88	33.46	33.61	747,828	-0.18(-0.53%)
May 22, 2015	33.95	33.79	33.79	33.79	740,900	-0.26(-0.76%)
May 21, 2015	34.01	34.09	33.88	34.05	1,008,845	+0.07(+0.21%)
May 20, 2015	34.14	34.14	33.92	33.98	852,191	-0.17(-0.50%)
May 19, 2015	33.87	34.21	33.80	34.15	1,108,634	+0.26(+0.77%)
May 18, 2015	33.94	33.98	33.75	33.89	787,340	-0.14(-0.42%)
May 15, 2015	33.88	34.04	33.84	34.03	1,064,087	+0.16(+0.48%)
May 14, 2015	33.32	33.88	33.30	33.86	1,436,644	+0.75(+2.27%)
May 13, 2015	33.26	33.44	33.07	33.11	1,037,761	-0.12(-0.35%)
May 12, 2015	32.84	33.28	32.74	33.23	1,605,935	+0.24(+0.73%)
May 11, 2015	32.97	33.19	32.93	32.99	1,122,990	-0.07(-0.22%)
May 08, 2015	33.09	33.28	32.93	33.06	994,363	+0.21(+0.64%)
May 07, 2015	32.47	32.93	32.36	32.85	1,281,074	+0.35(+1.07%)
May 06, 2015	32.62	32.72	32.25	32.50	1,016,075	-0.02(-0.05%)
May 05, 2015	32.73	32.91	32.42	32.52	1,073,834	-0.30(-0.93%)
May 04, 2015	32.59	32.93	32.56	32.83	858,467	+0.16(+0.49%)
May 01, 2015	32.43	32.76	32.40	32.67	929,267	+0.37(+1.14%)
Apr 30, 2015	32.38	32.62	32.22	32.30	2,054,680	-0.07(-0.21%)
Apr 29, 2015	32.58	32.69	32.34	32.37	1,118,952	-0.22(-0.67%)
Apr 28, 2015	32.44	32.62	32.30	32.59	993,484	+0.10(+0.32%)
Apr 27, 2015	32.58	32.60	32.31	32.48	1,245,684	-0.05(-0.14%)
Apr 24, 2015	32.76	32.78	32.50	32.53	871,254	-0.16(-0.50%)
Apr 23, 2015	32.84	33.01	32.69	32.69	1,184,062	-0.29(-0.87%)
Apr 22, 2015	32.80	33.01	32.64	32.98	1,380,466	+0.29(+0.89%)
Apr 21, 2015	32.89	33.02	32.66	32.69	1,080,725	-0.20(-0.60%)
Apr 20, 2015	32.87	33.22	32.84	32.89	1,290,427	+0.09(+0.26%)
Apr 17, 2015	33.03	33.16	32.61	32.80	1,323,572	-0.43(-1.30%)
Apr 16, 2015	33.25	33.33	33.10	33.23	1,603,051	-0.03(-0.10%)
Apr 15, 2015	33.46	33.75	33.23	33.27	1,390,337	-0.10(-0.30%)
Apr 14, 2015	33.24	33.50	33.06	33.37	1,481,254	+0.11(+0.32%)
Apr 13, 2015	33.38	33.54	33.23	33.26	1,256,665	-0.09(-0.27%)
Apr 10, 2015	33.43	33.60	33.29	33.35	996,662	-0.06(-0.17%)
Apr 09, 2015	33.39	33.52	33.17	33.41	1,453,407	-0.01(-0.03%)
Apr 08, 2015	33.41	33.53	33.22	33.41	1,112,989	+0.01(+0.03%)
Apr 07, 2015	33.55	33.76	33.39	33.41	1,230,712	-0.17(-0.50%)
Apr 06, 2015	32.93	33.65	32.93	33.57	3,562,883	+0.60(+1.83%)
Apr 02, 2015	32.75	32.97	32.97	32.97	1,993,996	+0.25(+0.76%)
Apr 01, 2015	32.88	32.90	32.47	32.72	2,252,928	-0.18(-0.56%)
Mar 31, 2015	33.21	33.38	32.90	32.90	2,340,315	-0.39(-1.17%)
Mar 30, 2015	33.05	33.33	32.87	33.29	2,154,438	+0.29(+0.89%)
Mar 27, 2015	32.85	33.02	32.72	33.00	1,983,405	+0.20(+0.62%)
Mar 26, 2015	32.50	32.95	32.40	32.79	2,781,298	+0.37(+1.13%)
Mar 25, 2015	32.37	33.06	32.24	32.43	4,314,915	+0.37(+1.16%)
Mar 24, 2015	32.23	33.19	32.00	32.05	6,509,284	+0.82(+2.62%)
Mar 23, 2015	31.14	31.42	31.10	31.24	2,571,759	+0.14(+0.44%)
Mar 20, 2015	30.95	31.20	30.93	31.10	2,490,561	+0.20(+0.66%)
Mar 19, 2015	30.91	31.00	30.67	30.89	1,125,462	-0.04(-0.12%)
Mar 18, 2015	30.71	31.11	30.30	30.93	2,468,077	+0.20(+0.65%)
Mar 17, 2015	30.82	30.92	30.47	30.73	1,563,677	-0.26(-0.83%)
Mar 16, 2015	30.77	31.02	30.71	30.99	1,403,698	+0.27(+0.89%)
Mar 13, 2015	31.13	31.20	30.61	30.71	1,463,640	-0.41(-1.32%)
Mar 12, 2015	30.49	31.14	30.45	31.12	2,171,236	+0.32(+1.05%)
Mar 11, 2015	30.94	30.95	30.63	30.80	1,110,503	-0.15(-0.47%)
Mar 10, 2015	31.36	31.50	30.94	30.95	1,131,679	-0.56(-1.77%)
Mar 09, 2015	31.36	31.57	31.28	31.50	641,698	+0.16(+0.52%)
Mar 06, 2015	31.69	31.74	31.24	31.34	1,058,372	-0.55(-1.71%)
Mar 05, 2015	32.07	32.07	31.63	31.89	999,785	-0.05(-0.15%)
Mar 04, 2015	31.99	32.11	31.73	31.94	922,142	-0.17(-0.54%)
Mar 03, 2015	32.06	32.19	31.91	32.11	683,092	-0.06(-0.20%)
Mar 02, 2015	32.17	32.26	31.96	32.17	1,207,374	+0.01(+0.03%)
Feb 27, 2015	32.20	32.29	32.10	32.17	811,506	+0.00(+0.00%)
Feb 26, 2015	32.20	32.29	32.02	32.17	742,509	-0.03(-0.11%)
Feb 25, 2015	32.12	32.34	32.04	32.20	805,713	+0.02(+0.07%)
Feb 24, 2015	32.11	32.26	31.86	32.18	1,123,608	+0.01(+0.04%)
Feb 23, 2015	32.36	32.43	32.05	32.17	735,434	-0.20(-0.61%)
Feb 20, 2015	32.10	32.38	31.86	32.36	1,239,707	+0.23(+0.73%)
Feb 19, 2015	32.27	32.32	32.04	32.13	871,966	-0.20(-0.63%)
Feb 18, 2015	31.70	32.42	31.62	32.33	1,343,595	+0.51(+1.61%)
Feb 17, 2015	31.84	31.97	31.56	31.82	1,341,190	-0.03(-0.09%)
Feb 13, 2015	31.56	31.85	31.85	31.85	1,068,869	+0.14(+0.44%)
Feb 12, 2015	31.46	31.72	31.41	31.71	1,079,258	+0.15(+0.46%)
Feb 11, 2015	31.73	31.86	31.32	31.56	981,937	-0.15(-0.46%)
Feb 10, 2015	31.54	31.86	31.44	31.71	683,019	+0.23(+0.73%)
Feb 09, 2015	31.63	31.71	31.35	31.48	1,200,079	-0.24(-0.77%)
Feb 06, 2015	31.53	31.90	31.38	31.72	1,906,191	+0.18(+0.57%)
Feb 05, 2015	31.49	31.58	31.33	31.54	1,094,652	+0.10(+0.31%)
Feb 04, 2015	31.29	31.64	31.22	31.44	1,610,524	+0.12(+0.37%)
Feb 03, 2015	31.14	31.33	31.05	31.33	1,299,959	+0.34(+1.10%)
Feb 02, 2015	30.48	31.01	30.17	30.99	2,034,594	+0.52(+1.72%)
Jan 30, 2015	30.74	30.81	30.37	30.46	2,587,291	-0.52(-1.67%)
Jan 29, 2015	30.66	31.00	30.17	30.98	2,508,936	+0.32(+1.03%)
Jan 28, 2015	30.23	31.72	30.18	30.66	4,106,860	-0.45(-1.45%)
Jan 27, 2015	31.41	31.52	31.07	31.12	3,463,138	-0.60(-1.88%)
Jan 26, 2015	31.60	31.85	31.45	31.71	1,518,813	+0.06(+0.19%)
Jan 23, 2015	32.00	32.02	31.61	31.65	1,651,837	-0.43(-1.33%)
Jan 22, 2015	32.18	32.23	31.81	32.08	1,866,572	+0.09(+0.27%)
Jan 21, 2015	32.17	32.27	31.83	31.99	2,188,236	-0.29(-0.91%)
Jan 20, 2015	31.82	32.30	31.70	32.29	1,817,776	+0.56(+1.76%)
Jan 16, 2015	31.58	31.82	31.41	31.73	1,750,070	+0.19(+0.60%)
Jan 15, 2015	31.68	31.83	31.46	31.54	1,701,789	+0.03(+0.08%)
Jan 14, 2015	31.42	31.54	31.17	31.52	1,630,950	+0.00(+0.01%)
Jan 13, 2015	31.60	31.80	31.21	31.51	1,658,835	+0.08(+0.26%)
Jan 12, 2015	31.56	31.94	31.35	31.43	996,014	-0.41(-1.30%)
Jan 09, 2015	32.25	32.31	31.83	31.85	892,673	-0.38(-1.18%)
Jan 08, 2015	31.82	32.28	31.78	32.23	943,827	+0.52(+1.64%)
Jan 07, 2015	31.06	31.84	30.95	31.70	2,568,635	+0.82(+2.67%)
Jan 06, 2015	31.14	31.24	30.74	30.88	2,651,323	-0.14(-0.45%)
Jan 05, 2015	31.45	31.55	30.98	31.02	1,587,590	-0.53(-1.69%)
Jan 02, 2015	31.80	31.99	31.28	31.56	1,093,940	-0.15(-0.47%)
Dec 31, 2014	32.39	31.70	31.70	31.70	1,265,254	-0.66(-2.04%)
Dec 30, 2014	32.37	32.59	32.26	32.37	894,527	-0.03(-0.11%)
Dec 29, 2014	32.45	32.52	32.26	32.40	682,827	-0.10(-0.30%)
Dec 26, 2014	32.52	32.69	32.45	32.50	578,103	-0.03(-0.09%)
Dec 24, 2014	32.60	32.53	32.53	32.53	402,371	-0.06(-0.20%)
Dec 23, 2014	32.64	32.72	32.48	32.59	762,760	+0.09(+0.27%)
Dec 22, 2014	32.37	32.55	32.19	32.50	1,507,070	+0.12(+0.37%)
Dec 19, 2014	31.70	32.50	31.50	32.38	5,507,384	+0.85(+2.71%)
Dec 18, 2014	31.20	31.53	31.14	31.53	1,565,612	+0.55(+1.78%)
Dec 17, 2014	30.59	31.00	30.47	30.98	1,200,379	+0.47(+1.53%)
Dec 16, 2014	30.49	31.14	30.35	30.51	1,566,587	+0.01(+0.04%)
Dec 15, 2014	30.77	31.01	30.37	30.50	1,329,529	-0.27(-0.87%)
Dec 12, 2014	30.89	31.18	30.74	30.77	1,180,470	-0.34(-1.09%)
Dec 11, 2014	30.83	31.28	30.83	31.11	1,236,890	+0.34(+1.09%)
Dec 10, 2014	31.10	31.21	30.72	30.77	1,082,952	-0.32(-1.02%)
Dec 09, 2014	30.93	31.17	30.79	31.09	1,165,191	-0.01(-0.03%)
Dec 08, 2014	31.19	31.32	30.94	31.10	1,026,723	-0.03(-0.10%)
Dec 05, 2014	31.03	31.20	30.91	31.13	903,442	+0.12(+0.40%)
Dec 04, 2014	31.16	31.27	30.89	31.00	893,465	-0.12(-0.40%)
Dec 03, 2014	31.33	31.33	30.98	31.13	1,136,690	-0.24(-0.76%)
Dec 02, 2014	31.37	31.50	31.28	31.37	1,007,425	-0.01(-0.03%)
Dec 01, 2014	31.47	31.56	31.28	31.37	1,325,609	-0.18(-0.56%)
Nov 28, 2014	31.08	31.73	31.05	31.55	1,017,015	+0.64(+2.06%)
Nov 26, 2014	31.03	30.92	30.92	30.92	2,029,055	-0.01(-0.04%)
Nov 25, 2014	30.80	31.04	30.69	30.93	2,160,034	+0.11(+0.36%)
Nov 24, 2014	30.84	30.93	30.75	30.82	953,284	+0.04(+0.14%)
Nov 21, 2014	30.89	30.94	30.63	30.77	2,015,297	+0.06(+0.21%)
Nov 20, 2014	30.78	30.89	30.69	30.71	1,241,392	-0.19(-0.62%)
Nov 19, 2014	30.78	30.92	30.68	30.90	1,732,193	+0.13(+0.41%)
Nov 18, 2014	30.82	30.89	30.71	30.77	2,106,166	-0.00(-0.01%)
Nov 17, 2014	30.79	30.95	30.65	30.78	2,168,439	-0.01(-0.04%)
Nov 14, 2014	31.11	31.20	30.75	30.79	1,261,008	-0.31(-0.98%)
Nov 13, 2014	31.11	31.27	31.03	31.10	928,378	+0.01(+0.04%)
Nov 12, 2014	30.89	31.12	30.77	31.08	949,889	+0.00(+0.01%)
Nov 11, 2014	30.99	31.19	30.97	31.08	1,016,087	+0.08(+0.26%)
Nov 10, 2014	30.87	31.01	30.74	31.00	827,613	+0.11(+0.37%)
Nov 07, 2014	30.83	30.92	30.68	30.89	1,337,789	-0.05(-0.15%)
Nov 06, 2014	30.82	30.98	30.74	30.93	1,779,222	+0.11(+0.37%)
Nov 05, 2014	30.64	30.88	30.59	30.82	1,664,023	+0.42(+1.38%)
Nov 04, 2014	29.91	30.60	29.91	30.40	1,905,293	+0.20(+0.67%)
Nov 03, 2014	29.99	30.27	29.95	30.19	1,233,391	+0.17(+0.58%)
Oct 31, 2014	29.93	30.04	29.76	30.02	1,399,195	+0.37(+1.23%)
Oct 30, 2014	29.28	29.78	29.26	29.65	1,058,739	+0.23(+0.78%)
Oct 29, 2014	29.60	29.67	29.13	29.43	1,436,205	-0.19(-0.64%)
Oct 28, 2014	29.45	29.62	29.38	29.62	813,005	+0.26(+0.88%)
Oct 27, 2014	29.20	29.30	29.30	29.36	1,061,377	+0.06(+0.20%)
Oct 24, 2014	29.00	29.31	28.86	29.30	1,383,923	+0.34(+1.16%)
Oct 23, 2014	29.11	29.19	28.92	28.96	827,302	-0.02(-0.07%)
Oct 22, 2014	28.97	29.22	28.90	28.98	1,158,710	+0.08(+0.26%)
Oct 21, 2014	28.87	28.97	28.70	28.91	2,030,815	+0.07(+0.24%)
Oct 20, 2014	28.44	28.85	28.43	28.84	1,181,915	+0.36(+1.25%)
Oct 17, 2014	28.21	28.58	28.12	28.48	2,635,167	+0.40(+1.42%)
Oct 16, 2014	27.86	28.19	27.82	28.08	1,419,271	-0.12(-0.44%)
Oct 15, 2014	28.46	28.58	27.96	28.21	2,517,902	-0.44(-1.53%)
Oct 14, 2014	28.67	28.93	28.53	28.64	1,276,321	+0.14(+0.49%)
Oct 13, 2014	28.66	28.87	28.50	28.50	1,758,670	-0.20(-0.70%)
Oct 10, 2014	28.81	29.00	28.70	28.70	1,554,580	-0.04(-0.15%)
Oct 09, 2014	28.98	29.20	28.71	28.75	2,074,435	-0.23(-0.81%)
Oct 08, 2014	28.46	28.98	28.38	28.98	1,611,303	+0.54(+1.91%)
Oct 07, 2014	28.74	28.91	28.43	28.44	2,122,079	-0.35(-1.20%)
Oct 06, 2014	29.05	29.05	28.65	28.78	1,573,101	-0.14(-0.50%)
Oct 03, 2014	28.70	28.96	28.51	28.93	2,166,210	+0.43(+1.51%)
Oct 02, 2014	28.71	29.49	27.78	28.50	8,343,013	+0.80(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.