Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.26	79.33	76.60	77.29	2,492,122	-2.54(-3.18%)
Sep 29, 2021	79.36	80.39	79.36	79.82	1,762,238	+0.41(+0.52%)
Sep 28, 2021	80.35	80.63	78.90	79.41	1,635,489	-1.04(-1.29%)
Sep 27, 2021	80.69	81.42	80.35	80.45	1,316,631	-0.19(-0.24%)
Sep 24, 2021	80.72	81.25	80.45	80.64	891,448	-0.22(-0.27%)
Sep 23, 2021	81.57	82.18	80.72	80.86	845,535	-0.52(-0.64%)
Sep 22, 2021	82.14	82.28	81.11	81.39	1,019,764	-0.13(-0.16%)
Sep 21, 2021	81.77	82.59	81.42	81.52	1,089,711	-0.17(-0.21%)
Sep 20, 2021	81.84	82.62	81.18	81.69	1,674,257	-0.59(-0.72%)
Sep 17, 2021	82.20	82.79	81.80	82.28	2,502,457	+0.15(+0.19%)
Sep 16, 2021	81.45	82.52	80.97	82.13	1,237,625	+0.72(+0.89%)
Sep 15, 2021	80.88	81.87	80.71	81.41	1,071,241	+0.26(+0.32%)
Sep 14, 2021	81.14	81.52	80.86	81.15	1,198,394	-0.07(-0.08%)
Sep 13, 2021	81.85	82.62	81.19	81.21	891,981	-0.38(-0.47%)
Sep 10, 2021	82.65	82.89	81.52	81.60	2,034,167	-1.15(-1.39%)
Sep 09, 2021	84.21	84.26	82.73	82.75	1,027,444	-1.52(-1.80%)
Sep 08, 2021	83.07	84.42	83.07	84.27	992,117	+1.32(+1.59%)
Sep 07, 2021	83.92	84.01	82.54	82.95	815,679	-1.06(-1.26%)
Sep 03, 2021	83.93	84.31	83.49	84.01	542,643	+0.04(+0.05%)
Sep 02, 2021	83.31	84.00	83.29	83.97	861,951	+0.61(+0.73%)
Sep 01, 2021	82.51	83.57	82.39	83.36	1,011,553	+1.06(+1.29%)
Aug 31, 2021	81.62	82.39	81.08	82.30	1,068,572	+0.80(+0.98%)
Aug 30, 2021	81.19	81.87	80.96	81.50	416,767	+0.22(+0.27%)
Aug 27, 2021	81.00	81.71	80.73	81.28	557,891	+0.28(+0.34%)
Aug 26, 2021	81.37	81.54	80.41	81.00	691,319	-0.60(-0.74%)
Aug 25, 2021	81.70	81.92	81.00	81.61	803,414	-0.31(-0.37%)
Aug 24, 2021	82.73	82.73	81.58	81.91	1,086,546	-0.81(-0.98%)
Aug 23, 2021	83.36	83.46	82.44	82.72	1,026,501	-0.79(-0.95%)
Aug 20, 2021	83.17	83.86	82.80	83.51	1,050,529	+0.08(+0.09%)
Aug 19, 2021	82.23	83.54	82.23	83.44	870,831	+1.09(+1.32%)
Aug 18, 2021	83.67	83.91	82.32	82.35	734,589	-1.43(-1.71%)
Aug 17, 2021	83.39	83.96	83.06	83.78	686,482	+0.44(+0.53%)
Aug 16, 2021	82.79	83.40	82.43	83.34	864,981	+0.67(+0.81%)
Aug 13, 2021	82.06	82.93	81.93	82.67	919,012	+0.95(+1.17%)
Aug 12, 2021	81.65	81.87	81.16	81.72	952,390	+0.19(+0.23%)
Aug 11, 2021	80.35	81.94	80.35	81.53	1,277,318	+1.18(+1.47%)
Aug 10, 2021	79.94	80.42	79.77	80.35	1,594,439	+0.52(+0.65%)
Aug 09, 2021	79.81	80.12	79.39	79.83	687,486	+0.26(+0.32%)
Aug 06, 2021	79.34	80.07	79.24	79.57	848,641	+0.17(+0.22%)
Aug 05, 2021	79.51	79.77	79.08	79.40	952,828	+0.07(+0.08%)
Aug 04, 2021	79.86	79.96	78.85	79.34	1,099,107	-0.58(-0.73%)
Aug 03, 2021	80.11	81.01	79.86	79.92	889,678	-0.29(-0.36%)
Aug 02, 2021	80.32	80.84	79.97	80.20	866,589	-0.08(-0.10%)
Jul 30, 2021	80.57	81.16	80.20	80.28	1,470,326	-0.08(-0.09%)
Jul 29, 2021	81.08	81.14	80.19	80.36	912,663	-0.43(-0.53%)
Jul 28, 2021	81.47	81.75	80.38	80.79	1,019,925	-1.00(-1.22%)
Jul 27, 2021	81.40	82.58	81.14	81.79	1,225,011	+0.35(+0.43%)
Jul 26, 2021	81.23	81.79	81.06	81.43	856,968	-0.32(-0.40%)
Jul 23, 2021	80.90	81.99	80.60	81.76	1,034,277	+0.94(+1.17%)
Jul 22, 2021	81.42	81.47	80.47	80.81	1,185,661	-0.79(-0.97%)
Jul 21, 2021	83.54	83.60	81.59	81.61	1,420,323	-2.04(-2.44%)
Jul 20, 2021	84.55	85.39	83.57	83.65	1,053,357	-0.87(-1.03%)
Jul 19, 2021	83.72	84.54	83.29	84.51	1,294,756	+0.68(+0.81%)
Jul 16, 2021	83.26	83.90	82.98	83.84	828,444	+0.79(+0.95%)
Jul 15, 2021	82.17	83.07	81.87	83.05	640,778	+0.85(+1.03%)
Jul 14, 2021	81.67	82.45	81.35	82.20	999,137	+0.46(+0.56%)
Jul 13, 2021	82.55	82.87	81.57	81.74	909,953	-0.94(-1.14%)
Jul 12, 2021	82.93	82.93	81.88	82.68	1,266,892	-0.39(-0.47%)
Jul 09, 2021	83.13	83.24	82.38	83.07	1,111,895	+0.34(+0.41%)
Jul 08, 2021	83.49	84.22	82.55	82.73	1,352,663	-1.05(-1.25%)
Jul 07, 2021	83.51	84.35	83.31	83.78	1,041,388	+0.12(+0.15%)
Jul 06, 2021	84.08	84.19	83.04	83.65	1,100,095	-0.51(-0.61%)
Jul 02, 2021	84.19	84.77	83.79	84.17	1,187,204	+0.59(+0.70%)
Jul 01, 2021	83.12	84.52	82.36	83.58	2,559,453	-0.33(-0.40%)
Jun 30, 2021	83.59	84.06	83.08	83.91	1,913,033	+0.67(+0.80%)
Jun 29, 2021	83.75	84.27	82.97	83.24	1,347,857	-0.50(-0.60%)
Jun 28, 2021	83.25	84.28	83.18	83.75	1,318,510	+0.83(+1.00%)
Jun 25, 2021	82.01	83.09	81.73	82.92	4,505,951	+0.95(+1.16%)
Jun 24, 2021	81.90	82.09	81.31	81.97	958,855	+0.16(+0.20%)
Jun 23, 2021	82.86	82.86	81.80	81.81	1,706,870	-1.09(-1.32%)
Jun 22, 2021	82.82	83.50	82.66	82.90	1,138,747	+0.09(+0.10%)
Jun 21, 2021	81.87	82.91	81.87	82.82	1,369,657	+0.99(+1.21%)
Jun 18, 2021	83.15	83.34	81.75	81.83	2,831,813	-1.34(-1.61%)
Jun 17, 2021	83.11	83.43	82.35	83.17	1,169,836	-0.03(-0.03%)
Jun 16, 2021	84.41	84.56	83.06	83.20	1,002,568	-1.14(-1.35%)
Jun 15, 2021	84.94	85.07	84.22	84.34	1,058,672	-0.41(-0.48%)
Jun 14, 2021	84.27	84.75	83.97	84.75	906,954	+0.33(+0.39%)
Jun 11, 2021	84.36	84.56	83.70	84.41	1,647,420	+0.10(+0.12%)
Jun 10, 2021	83.99	84.41	83.64	84.31	1,255,915	+0.58(+0.69%)
Jun 09, 2021	83.67	84.47	83.37	83.73	1,706,101	-0.35(-0.42%)
Jun 08, 2021	85.25	85.48	83.61	84.08	1,239,521	-0.94(-1.11%)
Jun 07, 2021	85.32	85.36	84.19	85.02	1,120,487	-0.30(-0.36%)
Jun 04, 2021	85.34	85.51	84.79	85.33	734,945	+0.13(+0.16%)
Jun 03, 2021	85.04	85.25	84.44	85.19	976,545	-0.01(-0.01%)
Jun 02, 2021	84.75	85.29	84.45	85.20	929,159	+0.71(+0.84%)
Jun 01, 2021	84.95	85.30	84.04	84.49	1,341,457	-0.12(-0.15%)
May 28, 2021	84.55	85.41	84.44	84.61	1,888,801	+0.34(+0.41%)
May 27, 2021	85.33	85.55	84.15	84.27	3,286,863	-0.91(-1.07%)
May 26, 2021	85.93	86.13	83.71	85.18	1,493,201	-0.61(-0.71%)
May 25, 2021	86.09	86.09	84.96	85.79	1,146,368	-0.28(-0.33%)
May 24, 2021	86.27	86.79	85.93	86.08	1,009,797	+0.00(+0.00%)
May 21, 2021	86.58	87.09	85.72	86.08	1,425,801	-0.26(-0.30%)
May 20, 2021	85.14	86.80	84.86	86.33	1,182,433	+1.01(+1.18%)
May 19, 2021	84.66	85.36	84.25	85.33	1,236,352	+0.59(+0.70%)
May 18, 2021	84.41	85.68	84.14	84.74	1,103,516	+0.05(+0.06%)
May 17, 2021	85.34	85.96	84.66	84.69	998,751	-0.40(-0.47%)
May 14, 2021	85.70	86.05	85.09	85.09	922,838	-0.67(-0.78%)
May 13, 2021	84.17	86.14	84.08	85.75	1,457,685	+1.25(+1.48%)
May 12, 2021	85.32	85.57	84.32	84.50	1,001,314	-0.74(-0.87%)
May 11, 2021	86.65	86.75	84.80	85.24	1,083,700	-0.91(-1.06%)
May 10, 2021	85.08	87.04	84.94	86.15	1,857,958	+1.28(+1.51%)
May 07, 2021	85.63	85.98	84.38	84.87	887,568	-0.86(-1.00%)
May 06, 2021	86.44	87.24	85.23	85.72	1,269,704	-0.22(-0.25%)
May 05, 2021	85.65	86.09	85.25	85.94	967,098	+0.09(+0.10%)
May 04, 2021	86.61	86.88	85.36	85.86	1,162,205	-0.50(-0.58%)
May 03, 2021	85.75	86.97	85.75	86.36	763,717	+0.51(+0.60%)
Apr 30, 2021	86.09	86.28	85.31	85.85	1,809,672	-0.23(-0.26%)
Apr 29, 2021	84.96	86.28	84.96	86.08	704,632	+1.22(+1.43%)
Apr 28, 2021	85.58	86.07	84.66	84.86	749,990	-0.52(-0.61%)
Apr 27, 2021	85.79	85.98	84.94	85.38	1,007,182	-0.46(-0.53%)
Apr 26, 2021	86.93	86.93	85.60	85.84	1,737,968	-1.06(-1.22%)
Apr 23, 2021	86.84	87.23	86.24	86.90	1,440,959	+0.05(+0.05%)
Apr 22, 2021	87.33	87.51	86.65	86.85	1,097,755	-0.48(-0.54%)
Apr 21, 2021	86.62	87.52	86.46	87.33	1,863,063	+1.24(+1.43%)
Apr 20, 2021	84.33	86.15	84.16	86.09	1,917,822	+1.68(+1.99%)
Apr 19, 2021	84.18	84.63	83.48	84.41	1,384,669	+0.06(+0.07%)
Apr 16, 2021	84.31	84.45	83.63	84.36	984,041	+0.29(+0.35%)
Apr 15, 2021	83.81	84.15	83.56	84.06	809,844	+0.54(+0.65%)
Apr 14, 2021	83.69	83.83	82.64	83.52	923,475	-0.10(-0.12%)
Apr 13, 2021	83.63	84.33	83.47	83.62	1,574,669	-0.20(-0.24%)
Apr 12, 2021	83.67	84.08	83.23	83.82	1,344,561	+0.11(+0.14%)
Apr 09, 2021	84.73	85.33	83.34	83.71	1,009,934	-1.13(-1.33%)
Apr 08, 2021	84.24	85.11	84.24	84.84	2,822,818	+0.45(+0.54%)
Apr 07, 2021	85.23	85.23	83.95	84.39	1,279,771	-0.54(-0.64%)
Apr 06, 2021	84.05	85.12	83.96	84.93	1,301,080	+0.62(+0.73%)
Apr 05, 2021	84.40	85.43	83.85	84.31	1,295,704	-0.15(-0.18%)
Apr 01, 2021	84.32	85.32	82.89	84.46	1,911,125	+0.08(+0.09%)
Mar 31, 2021	84.92	85.06	84.06	84.39	1,897,101	-0.70(-0.82%)
Mar 30, 2021	90.72	90.76	84.77	85.09	4,256,167	-0.22(-0.26%)
Mar 29, 2021	85.18	86.13	84.61	85.30	1,740,938	-0.08(-0.09%)
Mar 26, 2021	83.76	85.66	83.76	85.38	1,490,927	+1.43(+1.70%)
Mar 25, 2021	83.38	84.48	82.72	83.95	1,029,049	+1.11(+1.34%)
Mar 24, 2021	81.99	83.32	81.40	82.84	1,308,457	-0.03(-0.03%)
Mar 23, 2021	83.46	83.61	82.36	82.87	1,102,505	-0.27(-0.33%)
Mar 22, 2021	82.00	83.21	81.77	83.15	1,031,299	+1.24(+1.51%)
Mar 19, 2021	81.87	83.20	81.73	81.91	2,496,676	+0.21(+0.25%)
Mar 18, 2021	81.60	82.29	80.89	81.70	1,155,427	-0.31(-0.38%)
Mar 17, 2021	82.02	82.74	81.58	82.01	1,490,155	-0.55(-0.66%)
Mar 16, 2021	82.64	83.19	82.13	82.56	1,021,127	-0.10(-0.13%)
Mar 15, 2021	82.50	83.34	82.28	82.66	1,617,332	+0.50(+0.61%)
Mar 12, 2021	81.59	82.24	80.88	82.16	1,159,058	+0.94(+1.15%)
Mar 11, 2021	81.07	82.15	80.82	81.22	899,235	-0.08(-0.09%)
Mar 10, 2021	80.66	81.67	79.55	81.30	1,092,886	+0.83(+1.04%)
Mar 09, 2021	79.98	81.70	79.81	80.47	1,428,080	+0.82(+1.03%)
Mar 08, 2021	80.00	80.21	79.18	79.64	1,481,125	-0.27(-0.33%)
Mar 05, 2021	78.69	80.35	77.64	79.91	1,228,157	+1.45(+1.85%)
Mar 04, 2021	79.11	80.10	78.16	78.46	1,757,704	-0.27(-0.35%)
Mar 03, 2021	80.12	80.35	78.69	78.74	1,521,684	-1.62(-2.01%)
Mar 02, 2021	80.16	80.93	79.61	80.35	915,444	+0.33(+0.41%)
Mar 01, 2021	80.25	80.83	79.68	80.02	1,360,511	+0.26(+0.32%)
Feb 26, 2021	79.99	80.25	79.28	79.77	1,455,637	-0.12(-0.15%)
Feb 25, 2021	80.34	81.24	79.43	79.89	806,890	-0.37(-0.46%)
Feb 24, 2021	79.17	80.78	79.07	80.26	2,139,301	+0.41(+0.51%)
Feb 23, 2021	79.71	81.05	79.42	79.85	1,453,467	+0.39(+0.49%)
Feb 22, 2021	79.62	79.62	78.33	79.46	1,483,797	-0.15(-0.19%)
Feb 19, 2021	82.17	82.17	79.47	79.62	1,528,118	-2.24(-2.74%)
Feb 18, 2021	81.27	82.90	80.52	81.86	2,025,409	+0.51(+0.63%)
Feb 17, 2021	81.60	82.16	81.02	81.35	3,207,932	-0.93(-1.13%)
Feb 16, 2021	84.90	85.29	82.22	82.28	2,173,121	-2.57(-3.03%)
Feb 12, 2021	85.07	85.30	83.89	84.85	1,121,972	-0.22(-0.26%)
Feb 11, 2021	85.76	86.21	84.66	85.07	645,959	-0.87(-1.01%)
Feb 10, 2021	86.59	86.59	85.29	85.94	750,697	+0.03(+0.03%)
Feb 09, 2021	86.12	86.46	85.42	85.91	837,471	-0.06(-0.07%)
Feb 08, 2021	86.04	86.32	84.91	85.97	907,507	+0.51(+0.60%)
Feb 05, 2021	84.47	86.12	83.86	85.46	1,701,501	+1.33(+1.59%)
Feb 04, 2021	84.01	84.83	83.76	84.12	882,460	+0.15(+0.18%)
Feb 03, 2021	84.58	85.10	82.97	83.97	1,390,379	-0.72(-0.85%)
Feb 02, 2021	84.46	86.28	83.84	84.69	1,196,851	+0.28(+0.34%)
Feb 01, 2021	84.48	85.21	82.71	84.41	1,462,480	-0.34(-0.40%)
Jan 29, 2021	85.28	86.31	83.65	84.75	2,888,136	-1.40(-1.63%)
Jan 28, 2021	86.13	89.90	84.86	86.15	1,967,586	-2.89(-3.24%)
Jan 27, 2021	90.74	93.51	88.93	89.03	2,756,016	-1.91(-2.10%)
Jan 26, 2021	89.49	91.25	88.76	90.95	1,705,086	+1.46(+1.63%)
Jan 25, 2021	87.18	89.78	87.01	89.49	1,598,689	+2.54(+2.92%)
Jan 22, 2021	86.61	87.38	85.64	86.95	1,111,406	+0.39(+0.45%)
Jan 21, 2021	86.84	86.92	85.71	86.56	928,116	-0.27(-0.32%)
Jan 20, 2021	87.83	88.07	86.34	86.84	1,207,710	-1.19(-1.35%)
Jan 19, 2021	88.79	89.14	87.00	88.03	1,523,936	-0.40(-0.45%)
Jan 15, 2021	86.94	88.92	86.58	88.43	2,000,299	+1.71(+1.98%)
Jan 14, 2021	88.06	88.06	86.05	86.71	2,132,890	-1.55(-1.76%)
Jan 13, 2021	87.87	88.73	87.41	88.27	1,007,631	+0.77(+0.88%)
Jan 12, 2021	88.66	88.92	87.04	87.50	1,181,888	-1.12(-1.26%)
Jan 11, 2021	90.42	90.73	88.10	88.62	808,256	-1.50(-1.66%)
Jan 08, 2021	89.93	90.29	89.01	90.11	890,055	+0.40(+0.44%)
Jan 07, 2021	88.93	89.81	87.69	89.71	1,152,135	+0.81(+0.92%)
Jan 06, 2021	88.74	90.15	88.34	88.90	1,267,318	-0.28(-0.32%)
Jan 05, 2021	88.78	89.43	87.39	89.18	871,831	+0.23(+0.26%)
Jan 04, 2021	90.65	90.82	88.19	88.96	1,043,417	-1.52(-1.68%)
Dec 31, 2020		90.48	90.48	90.48	1,223,323	+0.98(+1.10%)
Dec 30, 2020	90.31	90.38	89.19	89.50	1,223,323	+0.08(+0.08%)
Dec 29, 2020	88.10	90.24	87.97	89.42	1,278,365	+1.32(+1.50%)
Dec 28, 2020	88.35	88.68	87.61	88.10	486,708	-0.05(-0.05%)
Dec 24, 2020	87.69	88.26	87.20	88.15	230,737	+0.46(+0.53%)
Dec 23, 2020	87.99	88.26	87.31	87.69	689,781	+0.02(+0.02%)
Dec 22, 2020	88.28	88.48	87.10	87.67	857,549	-0.69(-0.78%)
Dec 21, 2020	87.01	88.76	86.66	88.36	1,294,902	+0.30(+0.34%)
Dec 18, 2020	89.11	89.64	87.03	88.05	2,323,595	-1.16(-1.30%)
Dec 17, 2020	87.84	89.91	87.64	89.21	1,254,216	+1.78(+2.04%)
Dec 16, 2020	86.74	87.87	86.58	87.43	1,042,251	+0.89(+1.02%)
Dec 15, 2020	87.99	88.47	86.37	86.55	1,392,052	-1.42(-1.62%)
Dec 14, 2020	88.50	89.57	87.93	87.97	805,038	-0.13(-0.15%)
Dec 11, 2020	87.61	88.38	87.52	88.10	878,731	+0.35(+0.40%)
Dec 10, 2020	87.91	88.31	87.19	87.75	695,260	-0.07(-0.08%)
Dec 09, 2020	88.02	88.08	86.54	87.82	876,926	-0.30(-0.34%)
Dec 08, 2020	86.92	88.51	86.81	88.12	753,759	+0.75(+0.86%)
Dec 07, 2020	88.54	88.94	86.92	87.37	865,507	-1.24(-1.39%)
Dec 04, 2020	87.24	88.60	86.77	88.60	889,546	+1.23(+1.40%)
Dec 03, 2020	86.20	87.62	86.06	87.37	888,182	+1.16(+1.35%)
Dec 02, 2020	88.17	89.03	85.97	86.21	1,040,096	-2.09(-2.37%)
Dec 01, 2020	89.61	89.61	87.08	88.31	1,511,161	+0.14(+0.16%)
Nov 30, 2020	87.62	88.28	85.95	88.17	1,900,546	+0.24(+0.27%)
Nov 27, 2020	88.18	88.74	86.88	87.93	609,714	+0.42(+0.48%)
Nov 25, 2020	88.03	89.06	87.34	87.51	775,980	-0.45(-0.51%)
Nov 24, 2020	87.23	88.69	86.82	87.96	1,913,328	+1.67(+1.93%)
Nov 23, 2020	86.87	87.24	85.74	86.29	1,117,940	-0.32(-0.36%)
Nov 20, 2020	86.79	87.38	86.23	86.61	1,015,413	+0.20(+0.23%)
Nov 19, 2020	85.73	86.58	84.97	86.40	916,639	+0.50(+0.58%)
Nov 18, 2020	86.27	87.16	85.70	85.91	1,163,095	-0.22(-0.26%)
Nov 17, 2020	86.40	87.11	85.73	86.13	1,414,815	-0.72(-0.83%)
Nov 16, 2020	87.32	87.62	85.60	86.85	1,214,517	-0.21(-0.24%)
Nov 13, 2020	87.18	87.69	85.96	87.05	631,982	-0.17(-0.19%)
Nov 12, 2020	88.72	88.99	86.23	87.22	660,618	-0.90(-1.02%)
Nov 11, 2020	86.60	88.21	86.48	88.12	1,088,990	+2.33(+2.72%)
Nov 10, 2020	84.40	86.70	84.01	85.79	1,222,291	+1.71(+2.03%)
Nov 09, 2020	90.40	91.48	83.86	84.08	2,266,178	-4.88(-5.48%)
Nov 06, 2020	89.01	90.48	88.18	88.96	761,771	+0.06(+0.06%)
Nov 05, 2020	90.44	90.50	88.48	88.90	876,326	-0.21(-0.23%)
Nov 04, 2020	89.04	90.79	88.82	89.11	834,475	+0.61(+0.69%)
Nov 03, 2020	88.26	89.32	87.71	88.50	740,753	+1.18(+1.36%)
Nov 02, 2020	86.47	87.97	86.36	87.31	1,065,759	+2.20(+2.58%)
Oct 30, 2020	86.34	86.91	84.17	85.12	1,458,649	-1.60(-1.84%)
Oct 29, 2020	87.51	88.17	86.69	86.71	915,000	-0.83(-0.95%)
Oct 28, 2020	89.46	90.09	87.42	87.55	962,689	-3.08(-3.40%)
Oct 27, 2020	91.71	92.08	90.55	90.63	1,160,820	-0.87(-0.95%)
Oct 26, 2020	91.87	92.39	90.88	91.51	567,882	-1.13(-1.22%)
Oct 23, 2020	92.20	92.85	91.77	92.64	587,234	+0.86(+0.94%)
Oct 22, 2020	91.95	92.25	91.35	91.77	587,991	-0.33(-0.36%)
Oct 21, 2020	92.37	93.06	91.99	92.11	422,931	-0.28(-0.31%)
Oct 20, 2020	93.27	93.71	92.28	92.39	565,153	-0.75(-0.81%)
Oct 19, 2020	94.28	94.98	92.95	93.14	722,137	-0.88(-0.93%)
Oct 16, 2020	94.37	95.24	94.01	94.02	857,629	+0.11(+0.12%)
Oct 15, 2020	92.76	94.36	92.55	93.91	741,359	+0.54(+0.58%)
Oct 14, 2020	94.18	95.03	93.24	93.37	673,396	-1.05(-1.11%)
Oct 13, 2020	94.56	95.88	93.65	94.41	1,375,929	-0.32(-0.33%)
Oct 12, 2020	92.47	94.88	92.42	94.73	1,102,450	+2.26(+2.44%)
Oct 09, 2020	92.32	92.91	92.08	92.47	776,829	+0.84(+0.92%)
Oct 08, 2020	91.91	92.07	91.32	91.63	737,090	+0.07(+0.08%)
Oct 07, 2020	90.85	91.97	90.59	91.56	1,035,933	+1.20(+1.33%)
Oct 06, 2020	92.31	92.31	90.18	90.36	1,152,735	-1.62(-1.76%)
Oct 05, 2020	91.16	92.11	90.92	91.99	865,864	+1.06(+1.16%)
Oct 02, 2020	89.95	91.43	89.66	90.93	1,066,523	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.