Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	116.14	116.14	111.75	112.22	3,537,277	-3.35(-2.90%)
Sep 29, 2021	115.73	116.15	115.01	115.57	1,257,832	+0.12(+0.10%)
Sep 28, 2021	115.77	116.67	115.00	115.45	1,900,745	-0.38(-0.33%)
Sep 27, 2021	116.27	118.50	115.71	115.83	2,269,737	+0.26(+0.22%)
Sep 24, 2021	116.27	117.65	115.55	115.57	1,577,756	-1.10(-0.94%)
Sep 23, 2021	116.14	117.84	115.98	116.67	2,737,738	+1.28(+1.11%)
Sep 22, 2021	114.32	116.48	113.85	115.39	2,264,694	+2.81(+2.50%)
Sep 21, 2021	112.89	114.50	112.55	112.58	1,871,903	+0.74(+0.66%)
Sep 20, 2021	110.66	112.56	109.73	111.83	2,924,184	-1.51(-1.33%)
Sep 17, 2021	114.17	115.10	113.24	113.35	3,654,871	-1.21(-1.06%)
Sep 16, 2021	113.86	115.51	113.24	114.56	1,502,763	+1.31(+1.16%)
Sep 15, 2021	111.80	113.95	111.12	113.24	1,808,088	+1.37(+1.23%)
Sep 14, 2021	113.50	113.97	111.11	111.87	1,495,801	-1.35(-1.19%)
Sep 13, 2021	111.97	113.86	110.83	113.22	2,135,160	+2.78(+2.52%)
Sep 10, 2021	113.35	113.38	110.43	110.44	2,179,432	-2.37(-2.10%)
Sep 09, 2021	112.90	114.10	112.22	112.80	1,851,704	-1.30(-1.14%)
Sep 08, 2021	114.41	115.56	112.92	114.10	1,963,758	-0.81(-0.71%)
Sep 07, 2021	115.23	115.87	113.76	114.91	2,094,977	-1.00(-0.86%)
Sep 03, 2021	116.27	116.27	114.62	115.91	1,869,049	-0.57(-0.49%)
Sep 02, 2021	116.20	117.30	115.60	116.48	2,178,095	+0.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.