Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.99	25.99	25.33	25.33	1,365	-0.05(-0.20%)
Sep 29, 2021	25.38	25.38	25.38	25.38	922	-0.12(-0.47%)
Sep 28, 2021	26.66	26.66	25.50	25.50	385	-1.25(-4.67%)
Sep 27, 2021	26.14	27.40	26.14	26.75	1,636	-0.13(-0.48%)
Sep 23, 2021		26.88	26.88	26.88	0	+0.48(+1.82%)
Sep 21, 2021		26.40	26.40	26.40	166	+0.73(+2.84%)
Sep 20, 2021	25.68	26.27	25.67	25.67	52,232	-0.37(-1.43%)
Sep 17, 2021	25.81	26.04	25.81	26.04	704	-0.31(-1.17%)
Sep 16, 2021	26.40	26.45	26.27	26.35	1,366	-0.03(-0.11%)
Sep 15, 2021	26.50	26.50	26.38	26.38	386	-1.07(-3.90%)
Sep 14, 2021	27.45	27.85	27.45	27.45	509	-0.40(-1.44%)
Sep 13, 2021	27.62	27.85	27.59	27.85	421	+0.83(+3.07%)
Sep 10, 2021	27.10	27.10	26.13	27.02	1,770	-0.12(-0.44%)
Sep 09, 2021	26.83	27.36	26.83	27.14	447	-0.86(-3.07%)
Sep 08, 2021	28.73	28.73	27.29	28.00	2,650	-2.71(-8.82%)
Sep 07, 2021	30.84	30.84	30.11	30.71	1,545	-0.12(-0.39%)
Sep 03, 2021	30.83	30.83	30.83	30.83	279	+0.33(+1.08%)
Sep 02, 2021	30.50	30.50	30.50	30.50	225	+0.63(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.