Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		37.52	37.52	37.52	0	-2.64(-6.59%)
Sep 18, 2018		40.16	40.16	40.16	0	+2.48(+6.58%)
Sep 12, 2018		37.68	37.68	37.68	0	+1.44(+3.97%)
Aug 29, 2018		36.24	36.24	36.24	0	+0.73(+2.06%)
Aug 23, 2018		35.51	35.51	35.51	0	+0.26(+0.75%)
Aug 22, 2018	35.25	35.25	35.25	35.25	500	+0.90(+2.61%)
Jul 19, 2018		34.35	34.35	34.35	0	-1.26(-3.54%)
Jul 18, 2018	35.62	35.62	35.61	35.61	685	-1.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.