Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.274
4.274
4.087
4.142
238,137
-0.08(-2.00%)
Sep 29, 2010
4.205
4.283
4.193
4.226
205,412
+0.00(+0.04%)
Sep 28, 2010
4.226
4.226
4.128
4.225
151,910
+0.01(+0.29%)
Sep 27, 2010
4.228
4.230
4.131
4.212
145,646
-0.00(-0.08%)
Sep 24, 2010
4.094
4.223
4.049
4.216
208,121
+0.18(+4.59%)
Sep 23, 2010
4.008
4.096
3.976
4.031
253,872
-0.01(-0.22%)
Sep 22, 2010
4.063
4.124
3.976
4.040
285,155
-0.03(-0.74%)
Sep 21, 2010
4.263
4.263
4.049
4.070
580,855
-0.21(-4.82%)
Sep 20, 2010
4.151
4.283
4.145
4.276
284,496
+0.12(+2.92%)
Sep 17, 2010
4.161
4.214
4.086
4.154
728,490
+0.01(+0.34%)
Sep 15, 2010
4.105
4.165
4.056
4.140
263,679
+0.03(+0.69%)
Sep 14, 2010
4.093
4.131
4.063
4.112
275,320
+0.02(+0.47%)
Sep 13, 2010
4.005
4.101
4.001
4.093
217,524
+0.12(+3.11%)
Sep 10, 2010
3.982
4.052
3.959
3.969
183,368
-0.01(-0.31%)
Sep 09, 2010
4.008
4.015
3.917
3.982
136,027
+0.01(+0.18%)
Sep 08, 2010
3.906
3.980
3.906
3.975
127,640
+0.09(+2.27%)
Sep 07, 2010
3.961
3.964
3.874
3.887
230,471
-0.10(-2.52%)
Sep 03, 2010
4.005
4.005
3.936
3.987
135,993
+0.02(+0.58%)
Sep 02, 2010
3.992
3.992
3.874
3.964
285,297
-0.00(-0.04%)
Sep 01, 2010
3.975
4.027
3.917
3.966
683,624
+0.06(+1.49%)
Aug 31, 2010
3.858
3.941
3.841
3.908
325,983
+0.06(+1.51%)
Aug 30, 2010
3.899
3.918
3.850
3.850
257,376
-0.05(-1.40%)
Aug 27, 2010
3.793
3.915
3.740
3.904
215,997
+0.16(+4.38%)
Aug 26, 2010
3.714
3.766
3.714
3.740
265,604
+0.03(+0.81%)
Aug 25, 2010
3.612
3.716
3.559
3.711
204,521
+0.07(+1.89%)
Aug 24, 2010
3.651
3.714
3.536
3.642
177,889
-0.07(-1.90%)
Aug 23, 2010
3.836
3.836
3.711
3.712
172,034
-0.11(-2.90%)
Aug 20, 2010
3.774
3.837
3.709
3.823
259,659
+0.02(+0.60%)
Aug 19, 2010
3.941
3.945
3.786
3.800
294,337
-0.15(-3.75%)
Aug 18, 2010
3.987
3.987
3.932
3.948
217,036
-0.05(-1.36%)
Aug 17, 2010
3.943
4.049
3.943
4.003
202,556
+0.09(+2.39%)
Aug 16, 2010
3.962
3.982
3.882
3.910
276,887
-0.05(-1.33%)
Aug 13, 2010
3.966
4.015
3.962
3.962
245,905
-0.03(-0.66%)
Aug 12, 2010
3.966
4.020
3.962
3.989
146,657
-0.03(-0.83%)
Aug 11, 2010
4.107
4.119
4.013
4.022
360,559
-0.17(-4.03%)
Aug 10, 2010
4.202
4.226
4.135
4.191
238,983
-0.05(-1.16%)
Aug 09, 2010
4.295
4.295
4.221
4.241
290,095
-0.04(-0.86%)
Aug 06, 2010
4.397
4.397
4.209
4.278
451,670
-0.17(-3.76%)
Aug 05, 2010
4.489
4.564
4.438
4.445
157,520
-0.08(-1.75%)
Aug 04, 2010
4.501
4.561
4.292
4.524
137,549
+0.06(+1.26%)
Aug 03, 2010
4.477
4.573
4.411
4.468
223,424
-0.03(-0.67%)
Aug 02, 2010
4.433
4.508
4.401
4.498
331,542
+0.12(+2.74%)
Jul 30, 2010
4.339
4.470
4.327
4.378
260,090
-0.03(-0.64%)
Jul 29, 2010
4.422
4.473
4.295
4.406
388,565
+0.03(+0.64%)
Jul 28, 2010
4.462
4.466
4.348
4.378
230,051
-0.10(-2.28%)
Jul 27, 2010
4.565
4.602
4.478
4.480
255,303
-0.08(-1.66%)
Jul 26, 2010
4.403
4.559
4.357
4.556
287,784
+0.18(+4.19%)
Jul 23, 2010
4.248
4.381
4.205
4.373
436,389
+0.09(+2.18%)
Jul 22, 2010
4.182
4.292
4.145
4.279
409,218
+0.17(+4.02%)
Jul 21, 2010
4.212
4.214
4.105
4.114
246,286
-0.06(-1.43%)
Jul 20, 2010
4.038
4.181
4.038
4.174
190,529
+0.08(+2.07%)
Jul 19, 2010
3.987
4.101
3.980
4.089
257,819
+0.07(+1.75%)
Jul 16, 2010
4.110
4.151
4.008
4.019
252,703
-0.13(-3.18%)
Jul 15, 2010
4.191
4.191
4.107
4.151
174,442
-0.05(-1.13%)
Jul 14, 2010
4.190
4.212
4.101
4.198
232,748
-0.01(-0.33%)
Jul 13, 2010
4.149
4.225
4.086
4.212
277,171
+0.13(+3.15%)
Jul 12, 2010
4.184
4.190
4.080
4.084
147,532
-0.13(-3.01%)
Jul 09, 2010
4.156
4.218
4.141
4.211
107,589
+0.04(+0.89%)
Jul 08, 2010
4.160
4.184
4.123
4.174
231,760
+0.06(+1.37%)
Jul 07, 2010
4.022
4.128
4.022
4.117
280,902
+0.09(+2.19%)
Jul 06, 2010
4.297
4.297
4.015
4.029
607,311
-0.22(-5.18%)
Jul 02, 2010
4.241
4.290
4.153
4.249
277,256
+0.05(+1.22%)
Jul 01, 2010
4.103
4.226
4.063
4.198
322,235
+0.09(+2.27%)
Jun 30, 2010
4.138
4.216
4.084
4.105
366,130
-0.02(-0.51%)
Jun 29, 2010
4.133
4.221
4.098
4.126
370,190
-0.10(-2.33%)
Jun 25, 2010
4.226
4.253
4.198
4.225
1,103,166
+0.03(+0.63%)
Jun 24, 2010
4.195
4.279
4.158
4.198
146,862
-0.03(-0.67%)
Jun 23, 2010
4.255
4.304
4.188
4.226
238,126
-0.04(-1.03%)
Jun 22, 2010
4.346
4.389
4.256
4.271
350,196
-0.08(-1.78%)
Jun 21, 2010
4.403
4.448
4.325
4.348
415,118
-0.02(-0.36%)
Jun 18, 2010
4.343
4.403
4.241
4.364
1,008,642
+0.05(+1.14%)
Jun 17, 2010
4.341
4.341
4.253
4.315
170,297
+0.01(+0.33%)
Jun 16, 2010
4.249
4.322
4.230
4.300
306,387
+0.01(+0.25%)
Jun 15, 2010
4.272
4.320
4.202
4.290
537,375
+0.05(+1.20%)
Jun 14, 2010
4.292
4.339
4.212
4.239
419,127
-0.00(-0.04%)
Jun 11, 2010
4.163
4.251
4.163
4.241
307,511
+0.02(+0.44%)
Jun 10, 2010
4.167
4.228
4.130
4.222
332,979
+0.12(+2.99%)
Jun 09, 2010
4.082
4.223
4.072
4.100
341,968
+0.07(+1.62%)
Jun 08, 2010
4.043
4.066
3.946
4.035
350,684
+0.03(+0.70%)
Jun 07, 2010
4.027
4.123
3.994
4.006
441,582
-0.01(-0.26%)
Jun 04, 2010
4.132
4.176
3.991
4.017
550,727
-0.22(-5.27%)
Jun 03, 2010
4.240
4.289
4.185
4.240
414,934
+0.02(+0.37%)
Jun 02, 2010
4.064
4.230
4.043
4.225
457,917
+0.18(+4.36%)
Jun 01, 2010
4.310
4.310
4.047
4.048
664,062
-0.26(-6.12%)
May 28, 2010
4.333
4.354
4.261
4.312
574,399
-0.02(-0.48%)
May 27, 2010
4.158
4.338
4.090
4.333
544,855
+0.27(+6.53%)
May 26, 2010
4.097
4.141
4.045
4.068
480,415
+0.00(+0.04%)
May 25, 2010
4.029
4.088
3.960
4.066
373,840
-0.02(-0.51%)
May 24, 2010
4.181
4.211
4.075
4.087
387,610
-0.11(-2.62%)
May 21, 2010
4.111
4.213
4.106
4.197
439,922
+0.04(+1.05%)
May 20, 2010
4.136
4.296
4.127
4.153
615,808
-0.16(-3.65%)
May 19, 2010
4.328
4.359
4.268
4.310
374,979
-0.02(-0.56%)
May 18, 2010
4.363
4.384
4.319
4.335
616,443
-0.01(-0.32%)
May 17, 2010
4.228
4.352
4.204
4.349
881,407
+0.13(+3.15%)
May 14, 2010
4.199
4.221
4.136
4.216
828,472
-0.01(-0.29%)
May 13, 2010
4.209
4.228
4.153
4.228
305,594
+0.01(+0.12%)
May 12, 2010
4.073
4.228
4.034
4.223
476,993
+0.15(+3.56%)
May 11, 2010
4.055
4.108
3.922
4.078
423,805
+0.06(+1.52%)
May 10, 2010
3.942
4.026
3.845
4.017
476,724
+0.25(+6.73%)
May 07, 2010
3.832
3.900
3.757
3.764
855,738
-0.09(-2.27%)
May 06, 2010
3.917
3.989
3.758
3.851
725,932
-0.09(-2.35%)
May 05, 2010
4.069
4.127
3.912
3.943
790,600
-0.16(-4.00%)
May 04, 2010
4.207
4.216
4.069
4.108
402,800
-0.17(-3.88%)
May 03, 2010
4.220
4.281
4.141
4.274
315,816
+0.05(+1.28%)
Apr 30, 2010
4.309
4.387
4.218
4.220
441,187
-0.07(-1.59%)
Apr 29, 2010
4.227
4.298
4.127
4.288
341,383
+0.08(+1.95%)
Apr 28, 2010
4.045
4.281
4.045
4.206
975,437
+0.14(+3.53%)
Apr 27, 2010
4.115
4.155
4.029
4.062
452,828
-0.06(-1.44%)
Apr 26, 2010
4.164
4.185
4.109
4.122
288,144
-0.06(-1.50%)
Apr 23, 2010
4.148
4.185
4.120
4.185
311,392
+0.05(+1.10%)
Apr 22, 2010
3.957
4.169
3.881
4.139
454,986
+0.15(+3.77%)
Apr 21, 2010
4.073
4.073
3.945
3.989
885,746
-0.16(-3.79%)
Apr 20, 2010
4.144
4.146
4.057
4.146
314,780
+0.01(+0.30%)
Apr 19, 2010
4.094
4.158
4.063
4.134
280,594
+0.01(+0.30%)
Apr 16, 2010
4.125
4.150
4.062
4.122
282,666
+0.00(+0.04%)
Apr 15, 2010
4.099
4.148
4.095
4.120
230,440
+0.02(+0.47%)
Apr 14, 2010
4.019
4.113
3.998
4.101
1,447,422
+0.07(+1.65%)
Apr 13, 2010
4.025
4.034
3.942
4.034
352,040
-0.02(-0.47%)
Apr 12, 2010
3.963
4.062
3.945
4.054
457,659
+0.10(+2.56%)
Apr 09, 2010
3.933
3.964
3.858
3.952
217,643
+0.02(+0.58%)
Apr 08, 2010
3.975
3.975
3.922
3.929
176,486
-0.05(-1.14%)
Apr 07, 2010
3.964
4.005
3.929
3.975
303,208
-0.01(-0.13%)
Apr 06, 2010
3.994
4.026
3.949
3.980
143,336
-0.05(-1.26%)
Apr 05, 2010
3.973
4.031
3.928
4.031
231,969
+0.07(+1.67%)
Apr 01, 2010
3.989
3.964
3.964
3.964
1,970,563
+0.01(+0.31%)
Mar 31, 2010
3.956
4.027
3.899
3.952
515,545
-0.04(-0.92%)
Mar 30, 2010
3.840
3.999
3.825
3.989
515,374
+0.14(+3.73%)
Mar 29, 2010
3.842
3.891
3.825
3.846
151,166
+0.00(+0.05%)
Mar 26, 2010
3.823
3.870
3.809
3.844
226,554
+0.03(+0.69%)
Mar 25, 2010
3.884
3.898
3.816
3.818
142,964
-0.04(-1.04%)
Mar 24, 2010
3.902
3.919
3.846
3.858
337,880
-0.04(-1.08%)
Mar 23, 2010
3.835
3.924
3.830
3.900
304,158
+0.06(+1.50%)
Mar 22, 2010
3.774
3.844
3.747
3.842
186,719
+0.05(+1.29%)
Mar 19, 2010
3.781
3.816
3.769
3.793
645,186
+0.03(+0.93%)
Mar 18, 2010
3.769
3.788
3.746
3.758
377,526
+0.01(+0.23%)
Mar 17, 2010
3.708
3.809
3.620
3.750
565,390
+0.07(+1.95%)
Mar 16, 2010
3.685
3.704
3.636
3.678
523,781
+0.01(+0.19%)
Mar 15, 2010
3.664
3.740
3.645
3.671
592,674
-0.12(-3.18%)
Mar 12, 2010
3.814
3.814
3.767
3.791
285,665
+0.00(+0.05%)
Mar 11, 2010
3.753
3.793
3.753
3.790
335,871
+0.02(+0.42%)
Mar 10, 2010
3.762
3.807
3.758
3.774
284,727
+0.01(+0.19%)
Mar 09, 2010
3.758
3.807
3.750
3.767
444,913
+0.01(+0.14%)
Mar 08, 2010
3.750
3.783
3.750
3.762
302,366
+0.00(+0.00%)
Mar 05, 2010
3.790
3.790
3.718
3.762
273,017
-0.01(-0.19%)
Mar 04, 2010
3.776
3.800
3.735
3.769
161,039
+0.00(+0.09%)
Mar 03, 2010
3.790
3.802
3.764
3.765
295,075
-0.01(-0.32%)
Mar 02, 2010
3.791
3.793
3.746
3.777
620,993
-0.00(-0.05%)
Mar 01, 2010
3.713
3.812
3.713
3.779
927,383
+0.10(+2.80%)
Feb 26, 2010
3.702
3.720
3.676
3.676
424,274
-0.01(-0.33%)
Feb 25, 2010
3.723
3.723
3.641
3.688
467,377
-0.07(-1.95%)
Feb 24, 2010
3.791
3.805
3.744
3.762
268,014
-0.03(-0.83%)
Feb 23, 2010
3.818
3.828
3.781
3.793
331,493
-0.02(-0.50%)
Feb 22, 2010
3.811
3.844
3.797
3.812
426,678
+0.00(+0.05%)
Feb 19, 2010
3.790
3.840
3.737
3.811
238,676
+0.02(+0.55%)
Feb 18, 2010
3.678
3.790
3.669
3.790
251,468
+0.06(+1.74%)
Feb 17, 2010
3.713
3.727
3.681
3.725
307,157
+0.01(+0.33%)
Feb 16, 2010
3.695
3.713
3.669
3.713
197,239
+0.02(+0.52%)
Feb 12, 2010
3.669
3.694
3.694
3.694
1,040,512
+0.00(+0.05%)
Feb 11, 2010
3.652
3.704
3.596
3.692
609,873
+0.04(+1.20%)
Feb 10, 2010
3.632
3.671
3.603
3.648
385,355
-0.01(-0.33%)
Feb 09, 2010
3.666
3.669
3.585
3.660
354,398
+0.05(+1.31%)
Feb 08, 2010
3.655
3.655
3.601
3.613
287,039
-0.04(-1.15%)
Feb 05, 2010
3.608
3.680
3.529
3.655
462,329
+0.07(+1.95%)
Feb 04, 2010
3.591
3.608
3.554
3.585
710,873
-0.01(-0.39%)
Feb 03, 2010
3.653
3.653
3.549
3.599
274,774
-0.06(-1.58%)
Feb 02, 2010
3.605
3.680
3.605
3.657
395,892
+0.07(+1.85%)
Feb 01, 2010
3.638
3.669
3.566
3.591
720,798
-0.01(-0.19%)
Jan 29, 2010
3.646
3.702
3.596
3.598
512,707
-0.03(-0.82%)
Jan 28, 2010
3.669
3.669
3.577
3.627
553,949
-0.05(-1.24%)
Jan 27, 2010
3.507
3.687
3.484
3.673
1,070,720
+0.24(+6.97%)
Jan 26, 2010
3.446
3.468
3.395
3.433
394,805
-0.01(-0.41%)
Jan 25, 2010
3.412
3.459
3.372
3.447
471,429
+0.06(+1.81%)
Jan 22, 2010
3.328
3.439
3.328
3.386
407,969
+0.04(+1.20%)
Jan 21, 2010
3.342
3.395
3.302
3.346
350,426
+0.02(+0.58%)
Jan 20, 2010
3.341
3.341
3.300
3.327
355,662
-0.04(-1.24%)
Jan 19, 2010
3.342
3.439
3.307
3.369
722,326
+0.02(+0.68%)
Jan 15, 2010
3.494
3.346
3.346
3.346
1,476,062
-0.13(-3.82%)
Jan 14, 2010
3.466
3.482
3.447
3.479
121,507
-0.00(-0.10%)
Jan 13, 2010
3.480
3.494
3.426
3.482
177,522
+0.02(+0.66%)
Jan 12, 2010
3.494
3.517
3.440
3.459
250,953
-0.05(-1.44%)
Jan 11, 2010
3.458
3.517
3.404
3.510
455,295
+0.09(+2.71%)
Jan 08, 2010
3.360
3.426
3.334
3.418
232,335
+0.04(+1.19%)
Jan 07, 2010
3.297
3.386
3.273
3.377
407,431
+0.12(+3.70%)
Jan 06, 2010
3.391
3.433
3.257
3.257
1,202,547
-0.13(-3.97%)
Jan 05, 2010
3.486
3.491
3.344
3.391
729,429
-0.10(-2.90%)
Jan 04, 2010
3.463
3.494
3.425
3.493
416,250
+0.09(+2.57%)
Dec 31, 2009
3.456
3.405
3.405
3.405
1,019,908
-0.06(-1.81%)
Dec 30, 2009
3.468
3.486
3.421
3.468
229,044
-0.02(-0.50%)
Dec 29, 2009
3.430
3.494
3.407
3.486
337,382
+0.05(+1.37%)
Dec 28, 2009
3.468
3.468
3.414
3.439
146,965
-0.03(-1.01%)
Dec 24, 2009
3.439
3.475
3.439
3.473
42,788
+0.04(+1.12%)
Dec 23, 2009
3.437
3.480
3.411
3.435
277,080
-0.03(-0.76%)
Dec 22, 2009
3.486
3.491
3.433
3.461
218,959
-0.03(-0.80%)
Dec 21, 2009
3.470
3.491
3.400
3.489
279,295
+0.03(+0.81%)
Dec 18, 2009
3.409
3.461
3.391
3.461
1,004,140
+0.05(+1.59%)
Dec 17, 2009
3.346
3.407
3.320
3.407
433,089
+0.05(+1.40%)
Dec 16, 2009
3.360
3.365
3.330
3.360
330,245
+0.03(+1.05%)
Dec 15, 2009
3.356
3.369
3.323
3.325
314,116
-0.03(-0.89%)
Dec 14, 2009
3.346
3.372
3.314
3.355
376,679
+0.03(+0.95%)
Dec 11, 2009
3.269
3.330
3.232
3.323
247,759
+0.07(+2.20%)
Dec 10, 2009
3.255
3.261
3.231
3.252
470,474
-0.02(-0.59%)
Dec 09, 2009
3.300
3.307
3.240
3.271
679,744
-0.01(-0.32%)
Dec 08, 2009
3.330
3.372
3.255
3.281
524,875
-0.06(-1.83%)
Dec 07, 2009
3.374
3.386
3.328
3.342
283,267
-0.02(-0.68%)
Dec 04, 2009
3.453
3.489
3.348
3.365
674,015
-0.01(-0.36%)
Dec 03, 2009
3.451
3.451
3.374
3.377
430,805
-0.05(-1.53%)
Dec 02, 2009
3.337
3.472
3.337
3.430
750,651
+0.10(+3.04%)
Dec 01, 2009
3.339
3.391
3.248
3.328
1,081,532
+0.02(+0.58%)
Nov 30, 2009
3.304
3.341
3.243
3.309
812,418
-0.01(-0.37%)
Nov 27, 2009
3.287
3.377
3.287
3.321
151,263
-0.06(-1.81%)
Nov 25, 2009
3.411
3.416
3.370
3.383
254,450
-0.04(-1.12%)
Nov 24, 2009
3.451
3.451
3.355
3.421
163,099
-0.02(-0.66%)
Nov 23, 2009
3.439
3.515
3.419
3.444
410,870
+0.02(+0.61%)
Nov 20, 2009
3.425
3.477
3.351
3.423
338,189
-0.01(-0.41%)
Nov 19, 2009
3.489
3.535
3.400
3.437
439,476
-0.08(-2.29%)
Nov 18, 2009
3.545
3.552
3.459
3.517
332,483
-0.04(-1.23%)
Nov 17, 2009
3.559
3.605
3.479
3.561
431,303
-0.02(-0.68%)
Nov 16, 2009
3.503
3.599
3.496
3.585
539,137
+0.12(+3.48%)
Nov 13, 2009
3.453
3.470
3.416
3.465
450,751
+0.01(+0.30%)
Nov 12, 2009
3.522
3.582
3.435
3.454
409,451
-0.05(-1.49%)
Nov 11, 2009
3.505
3.521
3.486
3.507
233,680
+0.02(+0.45%)
Nov 10, 2009
3.442
3.494
3.442
3.491
425,448
+0.02(+0.66%)
Nov 09, 2009
3.407
3.472
3.402
3.468
366,440
+0.08(+2.21%)
Nov 06, 2009
3.316
3.407
3.314
3.393
511,104
+0.04(+1.15%)
Nov 05, 2009
3.307
3.365
3.262
3.355
382,162
+0.07(+2.02%)
Nov 04, 2009
3.348
3.348
3.255
3.288
1,425,542
-0.03(-1.00%)
Nov 03, 2009
3.245
3.328
3.225
3.321
529,963
+0.06(+1.88%)
Nov 02, 2009
3.176
3.290
3.173
3.260
550,710
+0.11(+3.61%)
Oct 30, 2009
3.215
3.246
3.145
3.147
516,301
-0.09(-2.65%)
Oct 29, 2009
3.210
3.307
3.180
3.232
325,672
+0.03(+0.82%)
Oct 28, 2009
3.327
3.362
3.196
3.206
309,458
-0.12(-3.47%)
Oct 27, 2009
3.307
3.362
3.307
3.321
342,499
+0.01(+0.42%)
Oct 26, 2009
3.327
3.398
3.304
3.307
390,043
-0.01(-0.21%)
Oct 23, 2009
3.323
3.362
3.302
3.314
403,086
-0.05(-1.40%)
Oct 22, 2009
3.325
3.377
3.293
3.362
351,095
+0.05(+1.58%)
Oct 21, 2009
3.274
3.379
3.264
3.309
647,109
+0.02(+0.53%)
Oct 20, 2009
3.290
3.304
3.255
3.292
394,656
-0.01(-0.37%)
Oct 19, 2009
3.309
3.309
3.197
3.304
624,547
+0.02(+0.53%)
Oct 16, 2009
3.271
3.328
3.236
3.287
292,087
+0.00(+0.05%)
Oct 15, 2009
3.250
3.302
3.234
3.285
296,414
+0.00(+0.11%)
Oct 14, 2009
3.252
3.302
3.241
3.281
348,050
+0.08(+2.40%)
Oct 13, 2009
3.274
3.274
3.171
3.204
374,950
-0.06(-1.98%)
Oct 12, 2009
3.299
3.328
3.267
3.269
354,621
+0.00(+0.05%)
Oct 09, 2009
3.231
3.290
3.187
3.267
676,928
+0.05(+1.41%)
Oct 08, 2009
3.344
3.358
3.213
3.222
698,030
-0.09(-2.69%)
Oct 07, 2009
3.295
3.356
3.253
3.311
1,479,605
-0.00(-0.11%)
Oct 06, 2009
3.328
3.335
3.269
3.314
507,773
+0.02(+0.69%)
Oct 05, 2009
3.327
3.608
3.266
3.292
540,499
-0.04(-1.10%)
Oct 02, 2009
3.346
3.381
3.325
3.328
557,939
-0.04(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.