Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.900
7.000
6.890
6.970
0
+0.06(+0.87%)
Sep 26, 2013
6.860
6.950
6.800
6.910
185,935
+0.05(+0.73%)
Sep 25, 2013
6.860
6.890
6.790
6.860
107,405
+0.03(+0.44%)
Sep 24, 2013
6.760
6.890
6.710
6.830
91,859
+0.08(+1.19%)
Sep 23, 2013
6.710
6.760
6.600
6.750
108,829
+0.05(+0.75%)
Sep 20, 2013
6.730
6.760
6.600
6.700
0
-0.05(-0.74%)
Sep 19, 2013
6.820
6.840
6.640
6.750
191,588
-0.07(-1.03%)
Sep 18, 2013
6.790
6.900
6.650
6.820
0
+0.00(+0.00%)
Sep 17, 2013
6.720
6.860
6.710
6.820
0
+0.09(+1.34%)
Sep 16, 2013
6.950
6.950
6.690
6.730
0
-0.12(-1.74%)
Sep 13, 2013
6.930
6.940
6.770
6.849
0
-0.06(-0.88%)
Sep 12, 2013
6.970
6.970
6.900
6.910
0
-0.04(-0.58%)
Sep 11, 2013
7.020
7.170
6.950
6.950
0
-0.10(-1.42%)
Sep 10, 2013
7.040
7.149
6.980
7.050
139,560
+0.04(+0.57%)
Sep 09, 2013
7.030
7.139
6.940
7.010
0
-0.02(-0.28%)
Sep 06, 2013
6.890
7.100
6.680
7.030
0
+0.17(+2.48%)
Sep 05, 2013
6.970
7.070
6.760
6.860
266,823
-0.13(-1.86%)
Sep 04, 2013
7.000
7.060
6.890
6.990
0
-0.01(-0.14%)
Sep 03, 2013
7.200
7.270
6.680
7.000
0
-0.15(-2.10%)
Aug 30, 2013
7.050
7.250
7.030
7.150
0
+0.07(+0.99%)
Aug 29, 2013
7.090
7.190
7.020
7.080
195,763
+0.00(+0.00%)
Aug 28, 2013
7.090
7.250
7.050
7.080
0
+0.00(+0.00%)
Aug 27, 2013
7.300
7.390
7.055
7.080
180,518
-0.28(-3.80%)
Aug 26, 2013
7.410
7.460
7.280
7.360
0
-0.02(-0.27%)
Aug 23, 2013
7.200
7.380
7.160
7.380
0
+0.13(+1.79%)
Aug 22, 2013
7.230
7.480
7.100
7.250
630,407
-0.29(-3.85%)
Aug 21, 2013
7.740
7.790
7.470
7.540
0
-0.26(-3.33%)
Aug 20, 2013
7.780
7.850
7.720
7.800
159,465
+0.00(+0.00%)
Aug 19, 2013
7.640
7.860
7.640
7.800
193,992
+0.10(+1.30%)
Aug 16, 2013
7.690
7.730
7.550
7.700
0
+0.04(+0.52%)
Aug 15, 2013
7.800
7.800
7.650
7.660
165,998
-0.14(-1.79%)
Aug 14, 2013
7.740
7.860
7.661
7.800
100,611
+0.10(+1.30%)
Aug 13, 2013
7.500
7.730
7.450
7.700
136,235
+0.14(+1.85%)
Aug 12, 2013
7.720
7.820
7.530
7.560
130,172
-0.22(-2.83%)
Aug 09, 2013
7.830
8.000
7.460
7.780
530,346
+0.27(+3.60%)
Aug 08, 2013
7.050
7.539
6.971
7.510
337,840
+0.48(+6.83%)
Aug 07, 2013
7.060
7.100
6.910
7.030
77,366
-0.03(-0.42%)
Aug 06, 2013
7.060
7.100
7.000
7.060
77,623
-0.03(-0.42%)
Aug 05, 2013
7.010
7.110
6.970
7.090
47,483
+0.05(+0.71%)
Aug 02, 2013
6.950
7.050
6.890
7.040
131,592
+0.03(+0.43%)
Aug 01, 2013
7.030
7.060
6.990
7.010
34,519
+0.01(+0.14%)
Jul 31, 2013
7.050
7.100
6.970
7.000
0
-0.05(-0.71%)
Jul 30, 2013
7.010
7.100
6.930
7.050
0
+0.04(+0.57%)
Jul 29, 2013
7.050
7.100
6.880
7.010
0
-0.04(-0.57%)
Jul 26, 2013
6.940
7.060
6.840
7.050
0
+0.04(+0.57%)
Jul 25, 2013
6.790
7.050
6.710
7.010
0
+0.19(+2.79%)
Jul 24, 2013
6.870
7.100
6.750
6.820
0
+0.00(+0.00%)
Jul 23, 2013
6.540
6.960
6.540
6.820
0
+0.27(+4.12%)
Jul 22, 2013
6.390
6.650
6.340
6.550
0
+0.16(+2.50%)
Jul 19, 2013
6.430
6.488
6.300
6.390
0
-0.05(-0.78%)
Jul 18, 2013
6.510
6.600
6.415
6.440
0
-0.07(-1.08%)
Jul 17, 2013
6.480
6.570
6.460
6.510
144,522
+0.05(+0.77%)
Jul 16, 2013
6.460
6.700
6.380
6.460
0
+0.07(+1.10%)
Jul 15, 2013
6.240
6.400
6.160
6.390
0
+0.13(+2.08%)
Jul 12, 2013
6.300
6.300
6.200
6.260
0
-0.04(-0.63%)
Jul 11, 2013
6.450
6.460
6.230
6.300
0
-0.10(-1.56%)
Jul 10, 2013
6.350
6.480
6.260
6.400
0
+0.04(+0.63%)
Jul 09, 2013
6.430
6.470
6.360
6.360
0
-0.02(-0.31%)
Jul 08, 2013
6.190
6.390
6.180
6.380
0
+0.17(+2.74%)
Jul 05, 2013
6.260
6.260
5.940
6.210
0
+0.04(+0.65%)
Jul 03, 2013
6.100
6.290
6.100
6.170
0
-0.03(-0.48%)
Jul 02, 2013
6.300
6.360
6.150
6.200
0
-0.12(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.