Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
2243
2279
2195
2202
1,025
-46.80(-2.08%)
Sep 27, 2007
2292
2292
2184
2249
1,237
-28.80(-1.26%)
Sep 26, 2007
2200
2297
2200
2278
1,778
+88.80(+4.06%)
Sep 25, 2007
2158
2208
2158
2189
800
+13.20(+0.61%)
Sep 24, 2007
2190
2245
2149
2176
1,274
-19.20(-0.87%)
Sep 21, 2007
2180
2254
2162
2195
1,966
+34.80(+1.61%)
Sep 20, 2007
2194
2212
2160
2160
790
-31.20(-1.42%)
Sep 19, 2007
2108
2246
2108
2191
1,850
+90.00(+4.28%)
Sep 18, 2007
2012
2111
2000
2101
1,181
+102.00(+5.10%)
Sep 17, 2007
2069
2069
1996
1999
965
-76.80(-3.70%)
Sep 14, 2007
1976
2134
1964
2076
2,001
+82.80(+4.15%)
Sep 13, 2007
1921
1998
1913
1993
2,676
+75.60(+3.94%)
Sep 12, 2007
1915
1933
1902
1918
1,914
-1.20(-0.06%)
Sep 11, 2007
1921
1995
1919
1919
2,798
-6.00(-0.31%)
Sep 10, 2007
2011
2011
1896
1925
2,529
-70.80(-3.55%)
Sep 07, 2007
2064
2107
1987
1996
4,836
-82.80(-3.98%)
Sep 06, 2007
2106
2106
2054
2078
2,949
-7.20(-0.35%)
Sep 05, 2007
2159
2177
2054
2086
2,700
-91.20(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.