Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2814
2862
2778
2838
4,612
+36.00(+1.28%)
Sep 28, 2017
2826
2826
2742
2802
8,844
-12.00(-0.43%)
Sep 27, 2017
2730
2814
8,242
-12.00(-0.42%)
Sep 26, 2017
2814
2880
2814
2826
3,650
-42.00(-1.46%)
Sep 25, 2017
2820
2910
2790
2868
6,240
+54.00(+1.92%)
Sep 22, 2017
2826
2844
2778
2814
2,639
-18.00(-0.64%)
Sep 21, 2017
2874
2892
2808
2832
3,290
-36.00(-1.26%)
Sep 20, 2017
2814
2874
2796
2868
3,865
+66.00(+2.36%)
Sep 19, 2017
2784
2808
2742
2802
3,504
+36.00(+1.30%)
Sep 18, 2017
2748
2790
2718
2766
4,281
+12.00(+0.44%)
Sep 15, 2017
2778
2790
2724
2754
12,226
-18.00(-0.65%)
Sep 14, 2017
2766
2814
2748
2772
4,392
+6.00(+0.22%)
Sep 13, 2017
2784
2820
2757
2766
3,950
-18.00(-0.65%)
Sep 12, 2017
2772
2808
2748
2784
3,592
+0.00(+0.00%)
Sep 11, 2017
2760
2814
2712
2784
5,212
+48.00(+1.75%)
Sep 08, 2017
2670
2778
2652
2736
4,680
+66.00(+2.47%)
Sep 07, 2017
2742
2874
2670
2670
7,490
-66.00(-2.41%)
Sep 06, 2017
2610
2790
2574
2736
7,467
+138.00(+5.31%)
Sep 05, 2017
2586
2616
2544
2598
6,513
-6.00(-0.23%)
Sep 01, 2017
2550
2704
2502
2604
8,498
+108.00(+4.33%)
Aug 31, 2017
2382
2538
2370
2496
11,013
+150.00(+6.39%)
Aug 30, 2017
2358
2376
2258
2346
12,675
+12.00(+0.51%)
Aug 29, 2017
2166
2382
2154
2334
74,474
-750.00(-24.32%)
Aug 28, 2017
3060
3192
3060
3084
9,117
+66.00(+2.19%)
Aug 25, 2017
2826
3066
2784
3018
8,899
+258.00(+9.35%)
Aug 24, 2017
2718
2766
2682
2760
3,852
+42.00(+1.55%)
Aug 23, 2017
2730
2736
2646
2718
2,927
-30.00(-1.09%)
Aug 22, 2017
2634
2757
2628
2748
3,404
+126.00(+4.81%)
Aug 21, 2017
2616
2658
2580
2622
2,671
-6.00(-0.23%)
Aug 18, 2017
2598
2655
2568
2628
3,515
+12.00(+0.46%)
Aug 17, 2017
2568
2682
2520
2616
5,713
+30.00(+1.16%)
Aug 16, 2017
2556
2598
2520
2586
2,587
+42.00(+1.65%)
Aug 15, 2017
2610
2622
2544
2544
1,918
-54.00(-2.08%)
Aug 14, 2017
2574
2634
2568
2598
2,520
+36.00(+1.41%)
Aug 11, 2017
2466
2574
2418
2562
3,601
+108.00(+4.40%)
Aug 10, 2017
2460
2511
2418
2454
3,862
-24.00(-0.97%)
Aug 09, 2017
2526
2532
2466
2478
3,425
-66.00(-2.59%)
Aug 08, 2017
2646
2667
2532
2544
3,442
-120.00(-4.50%)
Aug 07, 2017
2700
2841
2634
2664
6,515
+93.00(+3.62%)
Aug 04, 2017
2628
2664
2556
2571
4,208
-39.00(-1.49%)
Aug 03, 2017
2676
2700
2568
2610
6,610
-60.00(-2.25%)
Aug 02, 2017
2622
2706
2616
2670
4,577
+60.00(+2.30%)
Aug 01, 2017
2610
2640
2556
2610
4,925
+12.00(+0.46%)
Jul 31, 2017
2592
2622
2565
2598
5,104
-6.00(-0.23%)
Jul 28, 2017
2598
2628
2538
2604
4,240
+0.00(+0.00%)
Jul 27, 2017
2382
2742
2352
2604
7,449
-102.00(-3.77%)
Jul 26, 2017
2742
2766
2667
2706
5,242
-36.00(-1.31%)
Jul 25, 2017
2706
2784
2676
2742
9,601
+54.00(+2.01%)
Jul 24, 2017
2478
2700
2439
2688
9,081
+210.00(+8.47%)
Jul 21, 2017
2520
2580
2448
2478
8,441
-30.00(-1.20%)
Jul 20, 2017
2580
2424
2508
5,906
+66.00(+2.70%)
Jul 19, 2017
2424
2460
2370
2442
4,983
+30.00(+1.24%)
Jul 18, 2017
2430
2430
2382
2412
3,623
-24.00(-0.99%)
Jul 17, 2017
2454
2508
2421
2436
3,288
-24.00(-0.98%)
Jul 14, 2017
2502
2502
2454
2460
3,543
-42.00(-1.68%)
Jul 13, 2017
2424
2520
2400
2502
4,044
+84.00(+3.47%)
Jul 12, 2017
2430
2448
2388
2418
2,989
+6.00(+0.25%)
Jul 11, 2017
2436
2472
2394
2412
5,463
-42.00(-1.71%)
Jul 10, 2017
2496
2496
2430
2454
4,222
-48.00(-1.92%)
Jul 07, 2017
2442
2502
2415
2502
4,588
+72.00(+2.96%)
Jul 06, 2017
2430
2460
2406
2430
4,715
-30.00(-1.22%)
Jul 05, 2017
2400
2490
2382
2460
6,679
+48.00(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.