Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Air Ww
(NQ:
AAWW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
42.34
43.14
41.81
42.82
324,816
+0.86(+2.05%)
Sep 29, 2016
41.61
42.33
41.46
41.96
178,698
+0.27(+0.65%)
Sep 28, 2016
40.45
41.73
40.11
41.69
427,527
+1.49(+3.71%)
Sep 27, 2016
39.98
40.38
39.69
40.20
290,005
+0.10(+0.25%)
Sep 26, 2016
40.32
40.53
39.76
40.10
239,150
-0.57(-1.40%)
Sep 23, 2016
40.53
41.12
40.23
40.67
170,158
-0.08(-0.20%)
Sep 22, 2016
39.67
41.11
39.58
40.75
428,430
+1.51(+3.85%)
Sep 21, 2016
38.54
39.37
38.54
39.24
176,320
+0.92(+2.40%)
Sep 20, 2016
38.54
38.76
38.06
38.32
216,772
-0.04(-0.10%)
Sep 19, 2016
37.87
38.48
37.68
38.36
256,346
+0.65(+1.72%)
Sep 16, 2016
38.49
38.77
37.65
37.71
239,708
-0.92(-2.38%)
Sep 15, 2016
37.54
38.76
37.42
38.63
192,769
+1.09(+2.90%)
Sep 14, 2016
37.91
38.09
37.46
37.54
157,384
-0.34(-0.90%)
Sep 13, 2016
38.43
38.62
37.71
37.88
216,800
-1.08(-2.77%)
Sep 12, 2016
38.11
39.00
37.91
38.96
223,243
+0.40(+1.04%)
Sep 09, 2016
39.38
39.42
38.55
38.56
326,917
-1.34(-3.36%)
Sep 08, 2016
40.18
40.21
39.32
39.90
336,760
-0.27(-0.67%)
Sep 07, 2016
38.88
40.38
38.42
40.17
381,546
+1.26(+3.24%)
Sep 06, 2016
39.07
39.07
38.38
38.91
372,783
+0.05(+0.13%)
Sep 02, 2016
38.29
38.86
38.86
38.86
270,800
+0.73(+1.91%)
Sep 01, 2016
37.15
38.14
37.01
38.13
440,536
+0.99(+2.67%)
Aug 31, 2016
37.04
37.26
36.25
37.14
413,424
+0.33(+0.90%)
Aug 30, 2016
35.73
36.94
35.64
36.81
321,979
+1.00(+2.79%)
Aug 29, 2016
36.54
36.60
35.43
35.81
272,107
-0.53(-1.46%)
Aug 26, 2016
36.22
38.36
35.58
36.34
679,832
+1.13(+3.21%)
Aug 25, 2016
35.47
35.47
34.81
35.21
276,120
-0.35(-0.98%)
Aug 24, 2016
35.53
36.61
35.44
35.56
250,568
+0.52(+1.48%)
Aug 23, 2016
34.96
35.40
34.91
35.04
178,758
+0.34(+0.98%)
Aug 22, 2016
34.76
34.91
34.23
34.70
212,032
-0.13(-0.37%)
Aug 19, 2016
34.57
35.03
34.22
34.83
240,148
+0.14(+0.40%)
Aug 18, 2016
34.85
35.01
34.58
34.69
129,177
+0.07(+0.20%)
Aug 17, 2016
34.95
35.30
34.51
34.62
231,659
-0.44(-1.25%)
Aug 16, 2016
35.42
35.94
34.77
35.06
238,406
-0.40(-1.13%)
Aug 15, 2016
34.75
35.80
34.75
35.46
383,222
+0.78(+2.25%)
Aug 12, 2016
35.29
35.47
34.44
34.68
377,903
-0.34(-0.97%)
Aug 11, 2016
35.47
36.28
34.98
35.02
236,931
-0.16(-0.45%)
Aug 10, 2016
35.20
35.49
34.79
35.18
238,937
+0.06(+0.17%)
Aug 09, 2016
36.02
36.48
35.09
35.12
331,406
-0.75(-2.09%)
Aug 08, 2016
36.10
36.81
35.85
35.87
340,080
-0.09(-0.25%)
Aug 05, 2016
36.50
37.99
35.89
35.96
706,682
+0.22(+0.62%)
Aug 04, 2016
38.00
39.18
35.22
35.74
764,489
-2.51(-6.56%)
Aug 03, 2016
40.28
40.28
37.09
38.25
694,957
-2.85(-6.93%)
Aug 02, 2016
43.37
43.95
40.94
41.10
340,676
-2.46(-5.65%)
Aug 01, 2016
43.36
43.61
42.41
43.56
180,057
+0.33(+0.76%)
Jul 29, 2016
42.23
43.38
41.87
43.23
213,468
+0.71(+1.67%)
Jul 28, 2016
42.30
42.74
41.64
42.52
108,058
+0.22(+0.52%)
Jul 27, 2016
41.98
42.53
41.63
42.30
160,156
+0.55(+1.32%)
Jul 26, 2016
41.74
42.47
41.29
41.75
156,516
-0.06(-0.14%)
Jul 25, 2016
41.90
43.26
41.27
41.81
125,207
-0.20(-0.48%)
Jul 22, 2016
41.72
43.24
40.09
42.01
130,772
+0.40(+0.96%)
Jul 21, 2016
42.22
42.59
41.23
41.61
194,802
-0.68(-1.61%)
Jul 20, 2016
43.28
43.28
42.23
42.29
146,508
-0.72(-1.67%)
Jul 19, 2016
43.26
43.49
42.98
43.01
147,220
-0.25(-0.58%)
Jul 18, 2016
42.95
43.50
42.75
43.26
97,090
+0.11(+0.25%)
Jul 15, 2016
43.31
43.45
42.73
43.15
126,462
+0.08(+0.19%)
Jul 14, 2016
43.26
43.41
42.95
43.07
139,143
+0.35(+0.82%)
Jul 13, 2016
43.08
43.15
42.12
42.72
119,656
-0.07(-0.16%)
Jul 12, 2016
42.04
43.01
41.54
42.79
129,006
+1.30(+3.13%)
Jul 11, 2016
41.40
41.77
40.59
41.49
189,162
+0.52(+1.27%)
Jul 08, 2016
40.41
41.21
39.89
40.97
213,963
+1.08(+2.71%)
Jul 07, 2016
39.90
40.90
39.48
39.89
141,341
+0.05(+0.13%)
Jul 05, 2016
40.95
40.95
39.48
39.84
261,958
-1.42(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.