Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.881
1.881
1.800
1.800
6,580
-0.03(-1.67%)
Sep 29, 2022
1.785
1.920
1.740
1.831
12,905
+0.09(+5.21%)
Sep 28, 2022
1.800
1.829
1.740
1.740
7,065
-0.04(-2.52%)
Sep 27, 2022
1.725
1.890
1.725
1.785
23,585
+0.05(+2.94%)
Sep 26, 2022
1.710
1.770
1.710
1.734
11,190
+0.02(+1.39%)
Sep 23, 2022
1.830
1.980
1.710
1.710
37,737
-0.20(-10.70%)
Sep 22, 2022
1.860
2.010
1.800
1.915
34,961
+0.07(+3.97%)
Sep 21, 2022
1.890
2.085
1.801
1.842
40,210
-0.02(-0.97%)
Sep 20, 2022
1.980
2.010
1.860
1.860
41,848
-0.12(-6.06%)
Sep 19, 2022
2.010
2.088
1.980
1.980
30,792
-0.03(-1.49%)
Sep 16, 2022
2.130
2.135
1.980
2.010
41,212
-0.14(-6.37%)
Sep 15, 2022
2.130
2.190
2.130
2.147
14,118
-0.00(-0.14%)
Sep 14, 2022
2.160
2.250
2.136
2.150
18,452
-0.01(-0.50%)
Sep 13, 2022
2.250
2.265
2.130
2.161
19,315
-0.11(-4.70%)
Sep 12, 2022
2.313
2.370
2.250
2.267
40,004
-0.12(-4.91%)
Sep 09, 2022
2.190
2.400
2.160
2.384
73,941
+0.13(+5.75%)
Sep 08, 2022
2.100
2.317
2.089
2.255
69,122
+0.16(+7.70%)
Sep 07, 2022
2.085
2.130
2.019
2.093
10,936
+0.01(+0.40%)
Sep 06, 2022
2.031
2.145
1.980
2.085
42,471
+0.02(+0.72%)
Sep 02, 2022
2.011
2.100
1.989
2.070
24,351
-0.00(-0.14%)
Sep 01, 2022
2.054
2.126
2.010
2.073
44,572
+0.06(+3.13%)
Aug 31, 2022
2.010
2.080
1.965
2.010
12,566
+0.03(+1.48%)
Aug 30, 2022
1.950
2.010
1.921
1.981
27,765
+0.01(+0.64%)
Aug 29, 2022
1.980
1.982
1.890
1.968
33,140
-0.06(-2.81%)
Aug 26, 2022
1.980
2.055
1.952
2.025
15,645
-0.03(-1.57%)
Aug 25, 2022
2.100
2.100
1.986
2.057
42,715
+0.01(+0.48%)
Aug 24, 2022
1.920
2.142
1.914
2.047
115,802
+0.10(+5.28%)
Aug 23, 2022
1.830
1.947
1.815
1.945
33,631
+0.08(+4.09%)
Aug 22, 2022
1.860
1.906
1.800
1.868
27,811
-0.04(-2.12%)
Aug 19, 2022
1.932
1.950
1.830
1.909
58,001
-0.03(-1.74%)
Aug 18, 2022
1.890
2.004
1.800
1.943
53,833
+0.04(+1.92%)
Aug 17, 2022
1.938
1.980
1.890
1.906
31,733
-0.06(-3.20%)
Aug 16, 2022
2.096
2.139
1.860
1.969
186,203
-0.21(-9.62%)
Aug 15, 2022
1.980
2.250
1.951
2.179
176,524
+0.21(+10.80%)
Aug 12, 2022
2.010
2.040
1.950
1.966
41,521
-0.08(-3.90%)
Aug 11, 2022
2.010
2.100
1.853
2.046
37,332
+0.04(+1.81%)
Aug 10, 2022
1.950
2.010
1.935
2.010
16,049
+0.01(+0.75%)
Aug 09, 2022
2.015
2.067
1.950
1.995
25,167
-0.03(-1.54%)
Aug 08, 2022
2.010
2.054
1.890
2.026
15,881
+0.05(+2.64%)
Aug 05, 2022
1.890
2.006
1.890
1.974
44,724
+0.05(+2.84%)
Aug 04, 2022
1.878
1.920
1.800
1.919
20,226
+0.12(+6.63%)
Aug 03, 2022
1.830
1.878
1.742
1.800
43,502
-0.02(-0.91%)
Aug 02, 2022
1.800
1.877
1.800
1.817
21,892
+0.02(+0.87%)
Aug 01, 2022
1.830
1.908
1.800
1.801
16,328
-0.04(-1.91%)
Jul 29, 2022
1.862
1.920
1.834
1.836
9,649
+0.00(+0.15%)
Jul 28, 2022
1.890
1.896
1.800
1.833
10,132
-0.03(-1.44%)
Jul 27, 2022
2.025
2.025
1.800
1.860
18,404
+0.06(+3.33%)
Jul 26, 2022
2.010
2.022
1.800
1.800
19,065
-0.08(-4.03%)
Jul 25, 2022
1.845
1.942
1.753
1.876
30,497
+0.07(+4.03%)
Jul 22, 2022
1.818
1.841
1.770
1.803
27,197
-0.02(-0.89%)
Jul 21, 2022
1.808
1.829
1.802
1.819
16,048
+0.01(+0.63%)
Jul 20, 2022
1.830
1.860
1.789
1.808
19,021
-0.02(-1.07%)
Jul 19, 2022
1.770
1.827
1.755
1.827
40,365
+0.06(+3.24%)
Jul 18, 2022
1.830
1.830
1.731
1.770
15,239
+0.04(+2.54%)
Jul 15, 2022
1.794
1.794
1.710
1.726
17,158
+0.02(+0.97%)
Jul 14, 2022
1.768
1.800
1.650
1.710
29,980
-0.07(-3.80%)
Jul 13, 2022
1.830
1.860
1.755
1.777
21,526
-0.00(-0.25%)
Jul 12, 2022
1.800
1.872
1.764
1.782
10,441
-0.00(-0.18%)
Jul 11, 2022
1.821
1.875
1.771
1.785
35,157
-0.06(-3.25%)
Jul 08, 2022
1.890
1.890
1.765
1.845
24,384
+0.00(+0.00%)
Jul 07, 2022
1.833
1.925
1.833
1.845
15,068
+0.01(+0.64%)
Jul 06, 2022
1.941
1.941
1.800
1.833
11,589
+0.02(+1.18%)
Jul 05, 2022
1.890
1.890
1.800
1.812
46,519
-0.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.