Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.71	25.47	24.27	25.01	2,927,292	+0.47(+1.94%)
Sep 29, 2020	25.94	25.96	24.41	24.53	2,148,173	-1.62(-6.18%)
Sep 28, 2020	26.71	26.99	25.97	26.15	1,854,037	+0.29(+1.14%)
Sep 25, 2020	25.71	26.18	25.45	25.85	1,766,642	+0.01(+0.04%)
Sep 24, 2020	25.79	26.54	24.95	25.84	1,956,509	-0.44(-1.66%)
Sep 23, 2020	27.56	28.85	26.25	26.28	2,420,701	-1.17(-4.26%)
Sep 22, 2020	27.62	28.77	27.05	27.45	1,615,807	+0.08(+0.28%)
Sep 21, 2020	28.19	28.44	26.43	27.37	3,900,242	-2.02(-6.88%)
Sep 18, 2020	30.95	30.96	29.14	29.40	3,206,690	-1.55(-5.00%)
Sep 17, 2020	29.39	31.44	28.85	30.95	2,081,898	+0.91(+3.04%)
Sep 16, 2020	31.02	31.48	29.95	30.03	1,734,714	-0.86(-2.77%)
Sep 15, 2020	32.70	32.92	30.72	30.89	2,126,584	-1.48(-4.58%)
Sep 14, 2020	32.32	32.54	31.61	32.37	1,356,502	+0.68(+2.16%)
Sep 11, 2020	32.66	32.66	31.31	31.69	1,387,106	-0.95(-2.91%)
Sep 10, 2020	33.12	33.96	32.45	32.64	1,231,039	-0.06(-0.17%)
Sep 09, 2020	33.00	33.00	31.87	32.69	1,456,779	-0.12(-0.38%)
Sep 08, 2020	32.78	34.17	32.35	32.82	1,314,356	-0.31(-0.95%)
Sep 04, 2020	33.53	33.80	31.84	33.13	1,189,128	+0.28(+0.84%)
Sep 03, 2020	34.01	35.12	32.11	32.85	1,982,905	-1.52(-4.42%)
Sep 02, 2020	33.84	34.51	32.36	34.37	2,079,504	+0.83(+2.46%)
Sep 01, 2020	32.08	33.92	31.52	33.55	2,016,591	+1.14(+3.52%)
Aug 31, 2020	33.55	33.55	32.14	32.41	2,129,275	-1.14(-3.40%)
Aug 28, 2020	32.78	33.62	32.59	33.55	1,721,174	+1.10(+3.40%)
Aug 27, 2020	31.55	32.67	31.55	32.45	1,970,348	+0.82(+2.58%)
Aug 26, 2020	31.98	32.53	31.35	31.63	1,223,229	-0.57(-1.77%)
Aug 25, 2020	32.83	33.04	31.32	32.20	1,520,626	-0.06(-0.18%)
Aug 24, 2020	31.35	33.01	30.81	32.26	2,112,843	+1.53(+4.98%)
Aug 21, 2020	31.45	31.73	30.27	30.73	2,041,348	-0.61(-1.94%)
Aug 20, 2020	30.91	31.90	30.19	31.33	2,799,513	+0.14(+0.46%)
Aug 19, 2020	29.89	32.11	29.73	31.19	2,530,383	+1.14(+3.79%)
Aug 18, 2020	29.19	30.31	28.85	30.05	1,886,060	+0.75(+2.56%)
Aug 17, 2020	29.75	29.75	28.47	29.30	1,582,815	-0.37(-1.25%)
Aug 14, 2020	29.31	30.05	29.08	29.67	1,660,023	+0.04(+0.13%)
Aug 13, 2020	29.41	30.34	28.70	29.63	2,610,205	-0.29(-0.95%)
Aug 12, 2020	31.20	31.42	29.46	29.92	3,010,117	-0.67(-2.17%)
Aug 11, 2020	29.44	32.37	29.18	30.58	6,520,970	+2.01(+7.05%)
Aug 10, 2020	27.22	28.72	27.19	28.57	3,246,510	+1.80(+6.71%)
Aug 07, 2020	26.59	27.05	26.02	26.77	1,375,318	-0.19(-0.70%)
Aug 06, 2020	26.78	27.90	26.42	26.96	2,401,640	+0.09(+0.35%)
Aug 05, 2020	24.77	27.11	24.75	26.87	5,868,936	+2.53(+10.38%)
Aug 04, 2020	23.96	24.88	23.89	24.34	2,659,440	+0.23(+0.95%)
Aug 03, 2020	24.40	24.59	23.22	24.11	3,413,700	-0.49(-2.01%)
Jul 31, 2020	25.24	25.40	23.91	24.61	4,578,114	-0.61(-2.41%)
Jul 30, 2020	25.64	25.73	23.61	25.22	5,820,700	-0.87(-3.35%)
Jul 29, 2020	28.71	29.15	25.92	26.09	7,467,132	-0.13(-0.51%)
Jul 28, 2020	26.91	27.41	26.08	26.22	3,530,751	-0.97(-3.56%)
Jul 27, 2020	27.92	28.03	26.20	27.19	2,892,541	-0.82(-2.92%)
Jul 24, 2020	27.33	28.20	26.94	28.01	2,295,214	+0.47(+1.69%)
Jul 23, 2020	28.06	28.35	27.09	27.54	2,198,467	-0.82(-2.88%)
Jul 22, 2020	27.14	28.59	27.11	28.36	2,218,708	+0.91(+3.32%)
Jul 21, 2020	27.97	28.40	27.38	27.45	2,130,701	+0.00(+0.00%)
Jul 20, 2020	27.98	28.36	26.92	27.45	2,058,785	-0.82(-2.89%)
Jul 17, 2020	28.55	28.98	27.94	28.27	1,865,894	-0.21(-0.73%)
Jul 16, 2020	27.86	29.02	27.56	28.47	2,685,806	-0.67(-2.31%)
Jul 15, 2020	28.40	29.59	27.87	29.15	4,867,496	+2.15(+7.95%)
Jul 14, 2020	24.94	27.06	24.74	27.00	3,385,263	+1.36(+5.30%)
Jul 13, 2020	27.26	27.71	25.61	25.64	3,923,247	-1.00(-3.74%)
Jul 10, 2020	25.61	27.19	25.25	26.64	3,454,241	+1.14(+4.47%)
Jul 09, 2020	27.36	27.89	24.93	25.50	5,988,715	-1.60(-5.89%)
Jul 08, 2020	24.26	27.24	23.81	27.10	5,143,937	+3.03(+12.59%)
Jul 07, 2020	25.09	25.17	23.99	24.07	4,980,710	-1.51(-5.91%)
Jul 06, 2020	26.17	26.36	24.91	25.58	5,121,168	+0.95(+3.86%)
Jul 02, 2020	24.11	27.65	23.76	24.63	16,112,391	+3.27(+15.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.