Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
24.39
26.50
24.30
25.32
2,117,715
+1.22(+5.06%)
Sep 29, 2015
24.11
24.98
23.78
24.10
318,448
+0.20(+0.84%)
Sep 28, 2015
24.21
24.48
23.25
23.90
392,740
-0.56(-2.29%)
Sep 25, 2015
25.18
25.74
24.25
24.46
140,750
-0.59(-2.36%)
Sep 24, 2015
24.32
25.50
23.57
25.05
200,524
+0.41(+1.66%)
Sep 23, 2015
23.92
25.23
23.73
24.64
262,241
+0.46(+1.90%)
Sep 22, 2015
23.86
24.41
23.56
24.18
120,159
+0.01(+0.04%)
Sep 21, 2015
24.32
25.10
23.51
24.17
214,435
-0.12(-0.49%)
Sep 18, 2015
24.25
25.10
24.01
24.29
620,286
-0.05(-0.21%)
Sep 17, 2015
24.03
24.75
23.66
24.34
169,437
-0.20(-0.81%)
Sep 16, 2015
25.89
25.89
23.16
24.54
254,196
-1.35(-5.21%)
Sep 15, 2015
24.78
25.98
24.21
25.89
100,819
+1.60(+6.59%)
Sep 14, 2015
25.50
25.75
23.59
24.29
113,339
-0.72(-2.88%)
Sep 11, 2015
23.31
25.19
23.03
25.01
148,622
+2.14(+9.36%)
Sep 10, 2015
22.59
23.24
21.95
22.87
231,835
+0.11(+0.48%)
Sep 09, 2015
22.57
23.34
22.57
22.76
135,970
-0.06(-0.26%)
Sep 08, 2015
23.18
23.98
22.50
22.82
267,450
+0.23(+1.02%)
Sep 04, 2015
23.34
22.59
22.59
22.59
202,100
-0.94(-3.99%)
Sep 03, 2015
22.50
24.00
21.78
23.53
273,309
+1.28(+5.75%)
Sep 02, 2015
22.47
22.71
21.54
22.25
157,185
+0.15(+0.68%)
Sep 01, 2015
21.00
22.36
20.51
22.10
207,839
+1.01(+4.79%)
Aug 31, 2015
21.60
23.24
20.51
21.09
244,335
-0.02(-0.09%)
Aug 28, 2015
21.84
22.19
20.88
21.11
172,112
-0.24(-1.12%)
Aug 27, 2015
23.07
23.40
22.37
21.35
88,476
-1.32(-5.82%)
Aug 26, 2015
20.84
22.94
20.84
22.67
148,912
+1.93(+9.31%)
Aug 25, 2015
20.93
21.62
19.87
20.74
127,578
+0.61(+3.03%)
Aug 24, 2015
18.47
20.99
18.47
20.13
190,588
-0.97(-4.60%)
Aug 21, 2015
21.59
22.36
20.33
21.10
188,218
-0.98(-4.44%)
Aug 20, 2015
23.52
24.16
21.10
22.08
170,934
-1.69(-7.11%)
Aug 19, 2015
23.50
24.80
23.23
23.77
100,421
+0.40(+1.71%)
Aug 18, 2015
23.91
25.00
23.00
23.37
151,899
-0.79(-3.27%)
Aug 17, 2015
25.80
26.29
22.50
24.16
248,137
-1.89(-7.26%)
Aug 14, 2015
26.26
28.33
25.00
26.05
329,713
+0.53(+2.08%)
Aug 13, 2015
22.50
26.67
22.19
25.52
310,560
+3.03(+13.47%)
Aug 12, 2015
22.65
22.88
21.45
22.49
205,255
-0.52(-2.26%)
Aug 11, 2015
22.99
23.91
22.66
23.01
325,623
+0.04(+0.17%)
Aug 10, 2015
23.16
24.00
22.75
22.97
348,019
-0.03(-0.13%)
Aug 07, 2015
23.50
26.50
22.88
23.00
1,455,098
-1.10(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.