Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.87
-0.11 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.553
8.776
8.485
8.654
291,068
+0.11(+1.24%)
Sep 29, 2004
8.472
8.548
8.409
8.548
342,684
+0.09(+1.10%)
Sep 28, 2004
8.688
8.709
8.371
8.456
615,442
+0.17(+2.04%)
Sep 27, 2004
8.418
8.422
8.151
8.287
535,256
-0.06(-0.71%)
Sep 24, 2004
7.830
8.422
7.830
8.346
1,100,661
+0.43(+5.50%)
Sep 23, 2004
7.818
8.012
7.813
7.911
280,492
+0.03(+0.43%)
Sep 22, 2004
7.919
8.046
7.721
7.877
540,623
-0.17(-2.10%)
Sep 21, 2004
7.928
8.063
7.923
8.046
311,904
+0.02(+0.29%)
Sep 20, 2004
7.928
8.046
7.856
8.023
196,360
-0.02(-0.29%)
Sep 17, 2004
7.953
8.211
7.763
8.046
541,885
+0.15(+1.93%)
Sep 16, 2004
7.868
8.025
7.784
7.894
295,014
+0.08(+1.03%)
Sep 15, 2004
8.046
8.046
7.666
7.813
392,247
-0.21(-2.58%)
Sep 14, 2004
8.025
8.067
7.894
8.020
331,319
-0.04(-0.52%)
Sep 13, 2004
7.780
8.063
7.678
8.063
257,289
+0.30(+3.92%)
Sep 10, 2004
7.737
7.792
7.628
7.759
211,198
-0.02(-0.27%)
Sep 09, 2004
7.391
7.788
7.391
7.780
328,951
+0.37(+5.02%)
Sep 08, 2004
7.611
7.611
7.391
7.408
341,894
-0.21(-2.77%)
Sep 07, 2004
7.721
7.729
7.556
7.619
241,031
-0.11(-1.37%)
Sep 03, 2004
7.535
7.784
7.535
7.725
172,052
+0.12(+1.61%)
Sep 02, 2004
7.307
7.636
7.302
7.602
190,520
+0.19(+2.62%)
Sep 01, 2004
7.552
7.944
7.315
7.408
439,127
-0.27(-3.47%)
Aug 31, 2004
7.412
7.708
7.395
7.674
223,510
+0.17(+2.31%)
Aug 30, 2004
7.602
7.721
7.421
7.501
250,817
-0.27(-3.48%)
Aug 27, 2004
7.813
7.813
7.674
7.771
102,442
-0.04(-0.54%)
Aug 26, 2004
7.721
7.919
7.721
7.813
962,861
+0.05(+0.71%)
Aug 25, 2004
7.590
7.759
7.497
7.759
220,353
+0.10(+1.27%)
Aug 24, 2004
7.737
7.881
7.548
7.661
456,964
-0.02(-0.28%)
Aug 23, 2004
7.932
7.932
7.577
7.683
271,811
-0.14(-1.83%)
Aug 20, 2004
7.243
8.147
7.079
7.826
1,471,126
+0.05(+0.65%)
Aug 19, 2004
7.619
7.961
7.619
7.775
405,033
-0.02(-0.22%)
Aug 18, 2004
7.476
7.792
7.328
7.792
320,743
+0.21(+2.79%)
Aug 17, 2004
7.577
7.687
7.526
7.581
334,318
+0.11(+1.47%)
Aug 16, 2004
7.205
7.569
7.180
7.471
268,022
+0.18(+2.49%)
Aug 13, 2004
7.286
7.518
7.256
7.290
234,243
-0.00(-0.06%)
Aug 12, 2004
7.349
7.417
7.172
7.294
224,615
-0.14(-1.88%)
Aug 11, 2004
7.252
7.573
7.235
7.433
383,881
+0.04(+0.51%)
Aug 10, 2004
7.117
7.535
7.070
7.395
869,258
+0.36(+5.16%)
Aug 09, 2004
6.817
7.138
6.808
7.032
915,507
-0.24(-3.25%)
Aug 06, 2004
7.459
7.657
7.243
7.269
477,958
-0.26(-3.42%)
Aug 05, 2004
7.636
7.708
7.459
7.526
308,747
-0.25(-3.20%)
Aug 04, 2004
7.721
7.797
7.628
7.775
534,467
-0.05(-0.70%)
Aug 03, 2004
8.088
8.092
7.573
7.830
291,857
-0.24(-3.03%)
Aug 02, 2004
7.966
8.139
7.809
8.075
255,552
+0.03(+0.31%)
Jul 30, 2004
7.953
8.194
7.949
8.050
276,862
+0.03(+0.32%)
Jul 29, 2004
8.029
8.147
7.860
8.025
529,573
+0.00(+0.00%)
Jul 28, 2004
7.944
8.084
7.868
8.025
426,658
+0.06(+0.80%)
Jul 27, 2004
8.020
8.291
7.813
7.961
650,641
-0.02(-0.26%)
Jul 26, 2004
8.046
8.223
7.932
7.982
643,380
-0.18(-2.22%)
Jul 23, 2004
8.096
8.498
8.008
8.164
703,836
+0.16(+2.01%)
Jul 22, 2004
7.995
8.126
7.775
8.004
1,049,361
+0.14(+1.77%)
Jul 21, 2004
7.387
8.168
7.096
7.864
5,068,282
-1.66(-17.46%)
Jul 20, 2004
9.233
9.537
9.220
9.528
577,716
+0.26(+2.78%)
Jul 19, 2004
9.440
9.566
9.258
9.271
401,560
-0.25(-2.62%)
Jul 16, 2004
10.10
10.14
9.465
9.520
320,112
-0.60(-5.89%)
Jul 15, 2004
9.355
10.14
9.347
10.12
621,598
+0.70(+7.45%)
Jul 14, 2004
9.883
9.929
9.406
9.414
864,996
-0.60(-5.99%)
Jul 13, 2004
9.900
10.13
9.891
10.01
319,638
+0.04(+0.38%)
Jul 12, 2004
10.12
10.28
9.891
9.976
306,063
-0.15(-1.50%)
Jul 09, 2004
10.07
10.28
10.07
10.13
494,216
+0.05(+0.46%)
Jul 08, 2004
10.35
10.75
10.02
10.08
932,239
-1.09(-9.75%)
Jul 07, 2004
11.23
11.46
11.13
11.17
214,512
-0.16(-1.42%)
Jul 06, 2004
11.39
11.45
11.23
11.33
193,045
+0.04(+0.34%)
Jul 02, 2004
11.64
11.64
11.22
11.29
230,139
-0.34(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.