Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 08, 2021
6.240
6.240
6.240
0
-1.21(-16.24%)
Sep 07, 2021
8.180
8.250
7.110
7.450
1,572,227
-1.21(-13.97%)
Sep 03, 2021
8.320
9.400
8.020
8.660
4,302,968
-0.09(-1.03%)
Sep 02, 2021
7.510
9.110
7.010
8.750
14,296,438
+0.89(+11.32%)
Sep 01, 2021
4.910
9.470
4.870
7.860
48,725,404
+2.73(+53.22%)
Aug 31, 2021
4.760
6.770
4.590
5.130
2,758,490
-6.96(-57.57%)
Aug 30, 2021
11.40
14.20
11.05
12.09
907,410
+0.88(+7.85%)
Aug 27, 2021
10.39
12.38
10.36
11.21
523,414
+0.69(+6.56%)
Aug 26, 2021
10.86
11.06
10.39
10.52
29,585
-0.56(-5.05%)
Aug 25, 2021
10.92
11.28
10.81
11.08
54,570
+0.11(+1.00%)
Aug 24, 2021
10.22
11.11
10.09
10.97
87,181
+0.74(+7.23%)
Aug 23, 2021
9.740
10.34
9.665
10.23
45,227
+0.54(+5.57%)
Aug 20, 2021
9.400
9.870
9.328
9.690
62,583
+0.28(+2.98%)
Aug 19, 2021
9.730
10.36
9.380
9.410
206,892
-0.55(-5.52%)
Aug 18, 2021
9.900
10.24
9.450
9.960
80,480
-0.01(-0.10%)
Aug 17, 2021
10.38
10.42
9.460
9.970
93,573
-0.42(-4.04%)
Aug 16, 2021
10.93
11.50
10.26
10.39
186,442
-0.75(-6.73%)
Aug 13, 2021
11.06
11.50
10.75
11.14
116,801
+0.10(+0.91%)
Aug 12, 2021
11.75
11.87
10.70
11.04
91,107
-0.77(-6.52%)
Aug 11, 2021
12.20
12.20
11.61
11.81
72,467
-0.37(-3.04%)
Aug 10, 2021
11.54
12.45
11.23
12.18
143,706
+0.57(+4.91%)
Aug 09, 2021
11.27
12.18
10.96
11.61
757,681
+0.22(+1.93%)
Aug 06, 2021
12.10
12.10
10.54
11.39
322,055
+0.31(+2.80%)
Aug 05, 2021
10.67
11.66
10.52
11.08
445,848
+0.46(+4.33%)
Aug 04, 2021
10.32
11.04
10.06
10.62
196,119
+0.23(+2.21%)
Aug 03, 2021
10.25
10.73
9.770
10.39
149,728
-0.13(-1.24%)
Aug 02, 2021
10.15
11.09
9.650
10.52
283,844
+0.44(+4.37%)
Jul 30, 2021
10.20
10.33
9.710
10.08
89,881
+0.04(+0.40%)
Jul 29, 2021
10.25
10.63
9.800
10.04
301,411
-0.54(-5.10%)
Jul 28, 2021
9.940
11.72
9.700
10.58
838,113
+0.19(+1.83%)
Jul 27, 2021
9.290
11.12
9.120
10.39
559,602
+0.58(+5.91%)
Jul 26, 2021
9.860
10.43
9.440
9.810
421,755
-0.11(-1.11%)
Jul 23, 2021
11.18
11.25
9.860
9.920
237,245
-1.80(-15.36%)
Jul 22, 2021
12.37
14.49
11.36
11.72
1,463,937
+1.34(+12.91%)
Jul 21, 2021
10.02
10.77
9.819
10.38
658,578
+0.21(+2.06%)
Jul 20, 2021
9.870
10.52
9.760
10.17
238,378
+0.15(+1.50%)
Jul 19, 2021
9.950
10.66
9.400
10.02
434,177
-0.22(-2.15%)
Jul 16, 2021
10.10
12.00
9.710
10.24
737,337
+0.11(+1.09%)
Jul 15, 2021
12.20
12.24
10.10
10.13
286,980
-1.71(-14.44%)
Jul 14, 2021
12.98
14.60
11.67
11.84
378,242
-1.13(-8.71%)
Jul 13, 2021
12.83
13.49
11.78
12.97
612,773
-0.52(-3.85%)
Jul 12, 2021
12.65
13.90
11.88
13.49
1,198,145
+0.01(+0.07%)
Jul 09, 2021
11.94
18.70
11.50
13.48
8,005,646
+1.12(+9.06%)
Jul 08, 2021
13.00
14.79
12.50
12.36
728,584
-2.56(-17.16%)
Jul 07, 2021
18.95
20.46
13.21
14.92
2,954,318
-2.06(-12.13%)
Jul 06, 2021
17.99
28.00
16.80
16.98
12,834,563
+1.28(+8.15%)
Jul 02, 2021
9.250
25.25
8.720
15.70
28,044,070
+7.40(+89.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.