Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.45	39.78	39.45	39.71	6,785	+0.59(+1.52%)
Sep 29, 2016	39.57	39.68	39.12	39.12	4,871	-0.33(-0.84%)
Sep 28, 2016	39.46	39.47	39.08	39.45	2,814	+0.28(+0.71%)
Sep 27, 2016	39.09	39.23	39.04	39.17	4,094	+0.11(+0.29%)
Sep 26, 2016	39.45	39.45	39.06	39.06	2,855	-0.44(-1.13%)
Sep 23, 2016	39.53	39.69	39.48	39.50	4,642	-0.18(-0.45%)
Sep 22, 2016	39.43	39.72	39.43	39.68	9,584	+0.39(+0.99%)
Sep 21, 2016	38.99	39.29	38.89	39.29	5,094	+0.55(+1.42%)
Sep 20, 2016	38.97	38.98	38.69	38.74	3,981	-0.17(-0.44%)
Sep 19, 2016	38.97	39.15	38.75	38.91	11,305	+0.22(+0.58%)
Sep 16, 2016	38.65	38.71	38.57	38.69	2,736	-0.23(-0.60%)
Sep 15, 2016	38.66	38.94	38.66	38.92	4,083	+0.52(+1.35%)
Sep 14, 2016	38.56	38.56	38.32	38.40	2,219	-0.17(-0.45%)
Sep 13, 2016	38.79	38.79	38.48	38.58	2,072	-0.65(-1.65%)
Sep 12, 2016	38.48	39.31	38.48	39.22	3,250	+0.28(+0.73%)
Sep 09, 2016	39.37	39.37	38.92	38.94	2,118	-0.89(-2.24%)
Sep 08, 2016	39.92	39.92	39.80	39.83	1,840	+0.01(+0.02%)
Sep 07, 2016	39.61	39.85	39.58	39.82	8,378	+0.29(+0.72%)
Sep 06, 2016	39.46	39.55	39.46	39.54	25,089	-0.12(-0.30%)
Sep 02, 2016	39.48	39.65	39.65	39.65	2,775	+0.26(+0.65%)
Sep 01, 2016	39.04	39.40	39.04	39.40	5,059	-0.10(-0.24%)
Aug 31, 2016	39.69	39.69	39.24	39.49	9,764	-0.12(-0.31%)
Aug 30, 2016	39.66	39.71	39.49	39.61	4,166	+0.05(+0.13%)
Aug 29, 2016	39.58	39.74	39.52	39.56	14,017	+0.22(+0.57%)
Aug 26, 2016	39.70	39.70	39.18	39.34	5,569	-0.09(-0.22%)
Aug 25, 2016	39.49	39.49	39.38	39.42	3,720	+0.04(+0.11%)
Aug 24, 2016	39.65	39.66	39.36	39.38	7,727	-0.26(-0.65%)
Aug 23, 2016	39.52	39.71	39.52	39.64	5,613	+0.33(+0.85%)
Aug 22, 2016	39.19	39.35	39.19	39.30	7,447	-0.11(-0.29%)
Aug 19, 2016	39.38	39.42	39.29	39.42	3,100	+0.10(+0.24%)
Aug 18, 2016	39.26	39.33	39.26	39.32	5,813	+0.26(+0.66%)
Aug 17, 2016	39.01	39.10	38.97	39.06	1,830	-0.13(-0.33%)
Aug 16, 2016	39.34	39.34	39.19	39.19	5,462	-0.17(-0.44%)
Aug 15, 2016	39.19	39.42	39.19	39.36	1,621	+0.35(+0.89%)
Aug 12, 2016	38.95	39.06	38.95	39.02	4,132	-0.04(-0.11%)
Aug 11, 2016	38.96	39.11	38.94	39.06	5,980	+0.35(+0.91%)
Aug 10, 2016	38.94	38.94	38.66	38.71	2,197	-0.19(-0.49%)
Aug 09, 2016	39.04	39.06	38.89	38.90	7,939	-0.16(-0.40%)
Aug 08, 2016	39.14	39.19	39.01	39.05	6,997	+0.09(+0.22%)
Aug 05, 2016	38.43	39.04	38.43	38.97	2,441	+0.57(+1.48%)
Aug 04, 2016	38.47	38.50	38.35	38.40	5,526	+0.03(+0.08%)
Aug 03, 2016	37.91	38.44	37.91	38.37	4,067	+0.40(+1.05%)
Aug 02, 2016	38.70	38.70	37.91	37.97	12,490	-0.54(-1.41%)
Aug 01, 2016	38.81	38.81	38.48	38.52	31,772	-0.34(-0.87%)
Jul 29, 2016	38.65	38.85	38.50	38.85	1,600	+0.13(+0.33%)
Jul 28, 2016	38.81	38.84	38.59	38.72	20,974	+0.01(+0.02%)
Jul 27, 2016	38.82	38.82	38.66	38.72	1,927	-0.27(-0.69%)
Jul 26, 2016	38.96	38.98	38.68	38.98	7,443	+0.29(+0.74%)
Jul 25, 2016	38.73	38.73	38.65	38.70	3,514	-0.04(-0.11%)
Jul 22, 2016	38.56	38.74	38.56	38.74	5,982	+0.22(+0.57%)
Jul 21, 2016	38.65	38.77	38.45	38.52	6,214	-0.07(-0.18%)
Jul 20, 2016	38.52	38.67	38.38	38.59	8,950	+0.21(+0.55%)
Jul 19, 2016	38.36	38.44	38.31	38.38	7,236	-0.16(-0.43%)
Jul 18, 2016	38.51	38.56	38.47	38.54	3,551	+0.10(+0.27%)
Jul 15, 2016	38.64	38.64	38.32	38.44	10,046	-0.01(-0.02%)
Jul 14, 2016	38.43	38.51	38.39	38.45	5,137	+0.28(+0.73%)
Jul 13, 2016	38.40	38.40	38.00	38.17	6,357	-0.10(-0.27%)
Jul 12, 2016	37.80	38.27	37.80	38.27	3,627	+0.62(+1.64%)
Jul 11, 2016	37.55	37.69	37.55	37.66	4,253	+0.39(+1.06%)
Jul 08, 2016	36.90	37.31	36.41	37.26	5,133	+0.85(+2.33%)
Jul 07, 2016	36.38	36.73	36.27	36.41	13,519	+0.25(+0.69%)
Jul 05, 2016	36.68	36.68	35.99	36.16	31,894	-0.75(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.