Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.62	15.72	15.45	15.67	135,213	-0.02(-0.15%)
Sep 27, 2018	15.72	15.91	15.67	15.70	145,189	+0.02(+0.15%)
Sep 26, 2018	15.91	16.39	15.58	15.67	432,645	-0.24(-1.51%)
Sep 25, 2018	15.38	16.10	15.38	15.91	366,982	+0.53(+3.44%)
Sep 24, 2018	15.29	15.48	15.05	15.38	223,429	+0.10(+0.63%)
Sep 21, 2018	15.24	15.53	15.14	15.29	375,684	+0.05(+0.32%)
Sep 20, 2018	15.14	15.29	15.00	15.24	551,194	+0.24(+1.60%)
Sep 19, 2018	14.71	15.16	14.71	15.00	309,506	+0.29(+1.96%)
Sep 18, 2018	14.61	14.76	14.42	14.71	121,142	+0.14(+0.99%)
Sep 17, 2018	14.76	14.81	14.54	14.57	266,591	-0.19(-1.30%)
Sep 14, 2018	14.76	14.85	14.52	14.76	111,290	-0.05(-0.32%)
Sep 13, 2018	14.71	14.81	14.57	14.81	221,350	+0.19(+1.32%)
Sep 12, 2018	14.81	14.81	14.52	14.61	194,454	-0.19(-1.30%)
Sep 11, 2018	14.61	14.85	14.57	14.81	147,255	+0.10(+0.65%)
Sep 10, 2018	14.61	14.85	14.57	14.71	179,087	+0.19(+1.32%)
Sep 07, 2018	14.61	14.76	14.47	14.52	240,055	-0.14(-0.98%)
Sep 06, 2018	14.61	14.76	14.57	14.66	185,400	+0.10(+0.66%)
Sep 05, 2018	14.47	14.66	14.33	14.57	166,975	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.