Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.410
1.480
1.360
1.390
43,590
-0.01(-0.71%)
Sep 29, 2022
1.530
1.530
1.300
1.400
82,894
-0.14(-9.09%)
Sep 28, 2022
1.430
1.560
1.430
1.540
45,386
+0.09(+6.21%)
Sep 27, 2022
1.400
1.510
1.350
1.450
64,210
+0.10(+7.41%)
Sep 26, 2022
1.310
1.369
1.305
1.350
27,562
+0.01(+0.75%)
Sep 23, 2022
1.300
1.350
1.300
1.340
27,128
-0.02(-1.47%)
Sep 22, 2022
1.320
1.360
1.280
1.360
37,767
+0.03(+2.26%)
Sep 21, 2022
1.390
1.390
1.250
1.330
51,524
-0.02(-1.48%)
Sep 20, 2022
1.370
1.442
1.350
1.350
67,444
-0.10(-6.90%)
Sep 19, 2022
1.480
1.480
1.390
1.450
34,481
+0.02(+1.40%)
Sep 16, 2022
1.490
1.570
1.400
1.430
113,691
-0.06(-4.03%)
Sep 15, 2022
1.420
1.567
1.410
1.490
21,344
+0.01(+0.68%)
Sep 14, 2022
1.470
1.499
1.450
1.480
26,883
+0.01(+0.68%)
Sep 13, 2022
1.550
1.560
1.400
1.470
124,139
-0.10(-6.37%)
Sep 12, 2022
1.540
1.670
1.528
1.570
305,222
+0.04(+2.61%)
Sep 09, 2022
1.450
1.540
1.445
1.530
78,567
+0.09(+6.25%)
Sep 08, 2022
1.390
1.440
1.390
1.440
51,073
+0.03(+1.79%)
Sep 07, 2022
1.380
1.440
1.360
1.415
60,044
+0.02(+1.78%)
Sep 06, 2022
1.350
1.440
1.350
1.390
231,778
+0.02(+1.46%)
Sep 02, 2022
1.410
1.410
1.340
1.370
78,026
-0.03(-2.13%)
Sep 01, 2022
1.360
1.400
1.330
1.400
62,303
+0.05(+3.69%)
Aug 31, 2022
1.370
1.390
1.350
1.350
33,289
-0.02(-1.82%)
Aug 30, 2022
1.420
1.420
1.330
1.375
118,068
-0.06(-4.51%)
Aug 29, 2022
1.500
1.500
1.410
1.440
121,832
-0.07(-4.64%)
Aug 26, 2022
1.500
1.520
1.450
1.510
51,884
+0.01(+0.33%)
Aug 25, 2022
1.500
1.540
1.420
1.505
118,766
-0.02(-0.99%)
Aug 24, 2022
1.520
1.550
1.505
1.520
146,213
+0.01(+0.66%)
Aug 23, 2022
1.440
1.700
1.440
1.510
1,201,747
+0.07(+4.86%)
Aug 22, 2022
1.440
1.500
1.410
1.440
40,458
-0.01(-0.81%)
Aug 19, 2022
1.530
1.530
1.440
1.452
27,737
-0.06(-3.85%)
Aug 18, 2022
1.460
1.520
1.410
1.510
56,459
+0.05(+3.42%)
Aug 17, 2022
1.480
1.549
1.430
1.460
78,400
-0.03(-2.01%)
Aug 16, 2022
1.480
1.600
1.480
1.490
70,758
-0.03(-1.97%)
Aug 15, 2022
1.510
1.550
1.460
1.520
67,636
+0.05(+3.40%)
Aug 12, 2022
1.500
1.560
1.440
1.470
319,406
-0.01(-0.67%)
Aug 11, 2022
1.510
1.550
1.451
1.480
55,579
-0.04(-2.64%)
Aug 10, 2022
1.550
1.550
1.500
1.520
16,097
+0.00(+0.00%)
Aug 09, 2022
1.600
1.600
1.500
1.520
93,171
-0.02(-1.30%)
Aug 08, 2022
1.530
1.550
1.510
1.540
109,070
+0.10(+6.94%)
Aug 05, 2022
1.450
1.540
1.360
1.440
186,586
+0.01(+0.70%)
Aug 04, 2022
1.350
1.430
1.290
1.430
148,182
+0.09(+6.72%)
Aug 03, 2022
1.350
1.480
1.340
1.340
167,384
-0.02(-1.47%)
Aug 02, 2022
1.310
1.400
1.300
1.360
57,424
+0.05(+3.82%)
Aug 01, 2022
1.410
1.410
1.300
1.310
66,790
-0.09(-6.11%)
Jul 29, 2022
1.370
1.439
1.340
1.395
71,002
-0.02(-1.74%)
Jul 28, 2022
1.440
1.510
1.340
1.420
122,532
-0.01(-0.70%)
Jul 27, 2022
1.420
1.480
1.390
1.430
27,414
-0.05(-3.38%)
Jul 26, 2022
1.490
1.490
1.400
1.480
28,343
+0.03(+2.07%)
Jul 25, 2022
1.550
1.550
1.410
1.450
33,770
-0.02(-1.36%)
Jul 22, 2022
1.590
1.590
1.450
1.470
54,728
-0.13(-8.13%)
Jul 21, 2022
1.570
1.630
1.509
1.600
62,499
+0.00(+0.00%)
Jul 20, 2022
1.590
1.630
1.550
1.600
29,917
+0.01(+0.63%)
Jul 19, 2022
1.600
1.640
1.530
1.590
82,038
-0.01(-0.63%)
Jul 18, 2022
1.600
1.630
1.550
1.600
110,834
+0.07(+4.30%)
Jul 15, 2022
1.421
1.539
1.420
1.534
56,239
+0.09(+6.53%)
Jul 14, 2022
1.430
1.460
1.410
1.440
30,941
-0.02(-1.37%)
Jul 13, 2022
1.360
1.460
1.350
1.460
57,250
+0.06(+4.29%)
Jul 12, 2022
1.440
1.440
1.360
1.400
60,692
-0.05(-3.45%)
Jul 11, 2022
1.520
1.530
1.420
1.450
78,740
-0.07(-4.61%)
Jul 08, 2022
1.500
1.720
1.500
1.520
301,155
+0.12(+8.57%)
Jul 07, 2022
1.300
1.420
1.300
1.400
72,275
+0.04(+2.94%)
Jul 06, 2022
1.360
1.370
1.343
1.360
54,298
+0.01(+0.74%)
Jul 05, 2022
1.300
1.380
1.260
1.350
58,110
+0.07(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.