Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dollar Tree
(NQ:
DLTR
)
121.67
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.547
7.583
7.043
7.363
4,435,221
-0.39(-5.03%)
Sep 27, 2002
7.997
8.187
7.753
7.753
2,103,300
-0.31(-3.80%)
Sep 26, 2002
7.900
8.200
7.900
8.060
2,762,100
+0.17(+2.12%)
Sep 25, 2002
7.583
7.950
7.517
7.893
2,654,580
+0.40(+5.33%)
Sep 24, 2002
7.653
7.737
7.383
7.493
3,022,245
-0.21(-2.77%)
Sep 23, 2002
7.747
7.780
7.623
7.707
3,388,200
-0.10(-1.32%)
Sep 20, 2002
7.783
7.857
7.633
7.810
4,653,681
+0.02(+0.25%)
Sep 19, 2002
7.870
7.890
7.700
7.791
3,874,200
-0.19(-2.33%)
Sep 18, 2002
8.087
8.133
7.723
7.977
6,953,619
-0.13(-1.60%)
Sep 17, 2002
7.920
8.237
7.820
8.107
9,900,612
+0.65(+8.77%)
Sep 16, 2002
7.333
7.460
7.227
7.453
497,129,984
+0.09(+1.22%)
Sep 13, 2002
7.667
7.673
7.307
7.363
4,953,630
-0.34(-4.37%)
Sep 12, 2002
8.117
8.117
7.627
7.700
5,180,700
-0.44(-5.37%)
Sep 11, 2002
7.967
8.157
7.917
8.137
4,124,100
+0.19(+2.39%)
Sep 10, 2002
8.227
8.230
7.800
7.947
3,751,200
-0.25(-3.09%)
Sep 09, 2002
8.300
8.303
7.967
8.200
3,752,916
-0.10(-1.17%)
Sep 06, 2002
7.917
8.380
7.913
8.297
2,987,973
+0.43(+5.42%)
Sep 05, 2002
8.330
8.350
7.867
7.870
3,291,900
-0.63(-7.38%)
Sep 04, 2002
8.190
8.563
7.897
8.497
5,851,500
+0.33(+4.08%)
Sep 03, 2002
8.080
8.270
7.823
8.163
3,765,900
-0.04(-0.49%)
Aug 30, 2002
8.243
8.497
8.167
8.203
2,582,400
-0.04(-0.49%)
Aug 29, 2002
8.250
8.383
8.083
8.243
3,426,501
-0.09(-1.08%)
Aug 28, 2002
8.377
8.590
8.300
8.333
5,374,200
-0.04(-0.48%)
Aug 27, 2002
8.667
8.980
8.367
8.373
12,807,300
-0.99(-10.61%)
Aug 26, 2002
9.367
9.437
8.987
9.367
3,618,600
+0.17(+1.81%)
Aug 23, 2002
9.860
9.907
9.133
9.200
4,688,910
-0.70(-7.10%)
Aug 22, 2002
10.12
10.12
9.712
9.903
2,030,700
-0.19(-1.85%)
Aug 21, 2002
10.25
10.29
9.563
10.09
5,115,900
-0.10(-1.00%)
Aug 20, 2002
10.22
10.33
9.967
10.19
2,664,375
+0.39(+4.00%)
Aug 16, 2002
9.503
9.913
9.353
9.800
3,534,306
+0.24(+2.51%)
Aug 15, 2002
9.183
9.590
9.037
9.560
4,705,830
+0.43(+4.71%)
Aug 14, 2002
8.370
9.130
8.333
9.130
8,052,300
+0.72(+8.60%)
Aug 13, 2002
8.900
9.110
8.333
8.407
5,941,437
-0.53(-5.92%)
Aug 12, 2002
9.493
9.503
8.647
8.937
6,867,000
-0.73(-7.55%)
Aug 07, 2002
9.510
9.677
9.300
9.667
3,931,620
+0.27(+2.91%)
Aug 06, 2002
8.903
9.607
8.890
9.393
359,849,984
+0.63(+7.23%)
Aug 05, 2002
9.017
9.197
8.720
8.760
3,479,100
-0.34(-3.70%)
Aug 02, 2002
9.650
9.653
8.867
9.097
4,575,300
-0.64(-6.54%)
Aug 01, 2002
10.33
10.53
9.667
9.733
5,263,062
-0.67(-6.40%)
Jul 31, 2002
10.20
10.42
10.08
10.40
5,268,300
+0.07(+0.63%)
Jul 30, 2002
11.00
11.01
10.06
10.33
6,905,100
-0.82(-7.32%)
Jul 29, 2002
10.54
11.26
10.51
11.15
315,180,000
+0.64(+6.12%)
Jul 26, 2002
10.03
10.67
10.03
10.51
4,855,200
+0.67(+6.85%)
Jul 25, 2002
10.09
10.12
9.367
9.833
3,198,900
-0.32(-3.18%)
Jul 24, 2002
9.263
10.17
8.753
10.16
4,563,297
+0.89(+9.60%)
Jul 23, 2002
9.363
9.590
9.200
9.267
3,136,344
-0.09(-0.93%)
Jul 22, 2002
9.563
9.800
8.970
9.353
3,108,768
-0.29(-3.04%)
Jul 19, 2002
9.933
10.00
9.553
9.647
3,117,300
-0.48(-4.74%)
Jul 17, 2002
10.29
10.68
9.753
10.13
4,356,300
-0.76(-7.01%)
Jul 12, 2002
11.21
11.27
10.83
10.89
3,296,100
-0.30(-2.71%)
Jul 11, 2002
11.00
11.30
10.77
11.19
3,036,600
+0.22(+2.01%)
Jul 10, 2002
11.18
12.35
10.86
10.97
5,191,800
-0.13(-1.17%)
Jul 09, 2002
12.06
12.00
11.05
11.10
11,355,000
-0.96(-7.96%)
Jul 08, 2002
12.56
12.56
12.06
12.06
2,961,300
-0.50(-3.98%)
Jul 05, 2002
11.83
12.61
11.83
12.56
1,572,000
+0.85(+7.23%)
Jul 04, 2002
12.10
12.11
11.51
11.72
5,265,300
+0.00(+0.00%)
Jul 03, 2002
12.10
12.11
11.51
11.72
5,252,700
-0.44(-3.62%)
Jul 02, 2002
12.34
12.42
12.10
12.16
5,322,300
-0.20(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.