Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.74	46.74	46.29	46.42	5,304	+0.06(+0.13%)
Sep 27, 2019	46.81	46.81	46.27	46.36	2,928	-0.20(-0.42%)
Sep 26, 2019	46.69	46.69	46.51	46.56	4,196	-0.22(-0.48%)
Sep 25, 2019	45.99	46.78	45.99	46.78	6,593	+0.73(+1.58%)
Sep 24, 2019	46.53	46.53	45.99	46.05	18,521	-0.58(-1.25%)
Sep 23, 2019	46.35	46.63	46.28	46.63	10,517	+0.13(+0.29%)
Sep 20, 2019	46.66	46.83	46.38	46.50	5,304	-0.16(-0.35%)
Sep 19, 2019	46.69	47.17	46.66	46.66	8,085	-0.09(-0.19%)
Sep 18, 2019	46.79	46.83	46.49	46.75	8,064	+0.00(+0.00%)
Sep 17, 2019	46.59	46.75	46.59	46.75	2,214	-0.15(-0.33%)
Sep 16, 2019	46.86	46.98	46.81	46.91	4,679	-0.01(-0.02%)
Sep 13, 2019	46.83	47.11	46.83	46.92	2,946	+0.23(+0.49%)
Sep 12, 2019	46.56	46.69	46.45	46.69	5,819	+0.12(+0.27%)
Sep 11, 2019	46.11	46.56	46.07	46.56	2,785	+0.70(+1.52%)
Sep 10, 2019	45.44	45.86	45.44	45.86	2,501	+0.20(+0.44%)
Sep 09, 2019	44.79	45.66	44.79	45.66	4,675	+0.84(+1.88%)
Sep 06, 2019	44.59	45.05	44.59	44.82	17,327	-0.20(-0.44%)
Sep 05, 2019	44.84	45.04	44.78	45.02	5,903	+0.71(+1.60%)
Sep 04, 2019	44.29	44.44	44.16	44.31	4,697	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.