Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.66	54.66	53.99	54.22	756	-0.10(-0.18%)
Sep 29, 2021	54.09	54.32	54.09	54.32	406	+0.39(+0.72%)
Sep 28, 2021	54.28	54.28	53.94	53.94	1,518	-0.51(-0.93%)
Sep 27, 2021	54.78	54.78	54.44	54.44	300	+1.19(+2.23%)
Sep 23, 2021		53.25	53.25	53.25	111	+0.97(+1.86%)
Sep 22, 2021	52.11	52.35	52.11	52.28	415	+0.72(+1.40%)
Sep 21, 2021	51.66	51.81	51.56	51.56	834	-0.02(-0.05%)
Sep 20, 2021	51.45	51.58	50.98	51.58	3,119	-0.84(-1.60%)
Sep 17, 2021	52.32	52.42	52.04	52.42	1,272	+0.21(+0.41%)
Sep 16, 2021	52.21	52.40	52.21	52.21	1,935	-0.12(-0.23%)
Sep 15, 2021	52.09	52.33	51.90	52.33	1,845	+0.42(+0.81%)
Sep 14, 2021	52.73	52.73	51.91	51.91	8,370	-0.75(-1.43%)
Sep 13, 2021	52.34	52.66	52.13	52.66	4,632	+0.64(+1.23%)
Sep 10, 2021	53.19	53.19	52.02	52.02	2,553	-0.87(-1.64%)
Sep 09, 2021	53.43	53.43	52.89	52.89	4,003	-0.18(-0.34%)
Sep 08, 2021	53.33	53.45	52.85	53.07	5,592	-0.38(-0.70%)
Sep 07, 2021	53.89	53.89	53.45	53.45	3,156	-0.45(-0.83%)
Sep 03, 2021	54.02	54.02	53.55	53.90	2,655	-0.16(-0.29%)
Sep 02, 2021	54.19	54.19	54.06	54.06	4,424	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.