Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.79	20.79	20.47	20.57	14,409	+0.07(+0.34%)
Sep 27, 2018	20.67	20.96	20.44	20.50	17,374	-0.12(-0.60%)
Sep 26, 2018	20.80	20.95	20.56	20.62	13,425	-0.08(-0.38%)
Sep 25, 2018	21.11	21.11	20.51	20.70	28,922	-0.23(-1.09%)
Sep 24, 2018	21.29	21.29	20.84	20.93	18,770	-0.25(-1.17%)
Sep 21, 2018	21.18	21.42	21.06	21.18	39,937	-0.08(-0.37%)
Sep 20, 2018	21.18	21.44	21.01	21.26	20,598	+0.28(+1.34%)
Sep 19, 2018	21.01	21.20	20.94	20.98	21,020	+0.00(+0.00%)
Sep 18, 2018	21.36	21.38	20.97	20.98	13,085	-0.19(-0.87%)
Sep 17, 2018	21.27	21.46	20.95	21.16	21,885	-0.13(-0.62%)
Sep 14, 2018	21.11	21.47	21.11	21.29	11,913	+0.11(+0.54%)
Sep 13, 2018	21.20	21.36	21.04	21.18	6,468	+0.10(+0.46%)
Sep 12, 2018	21.15	21.15	20.95	21.08	25,990	-0.02(-0.08%)
Sep 11, 2018	21.15	21.42	21.06	21.10	21,860	-0.19(-0.87%)
Sep 10, 2018	21.55	21.73	21.24	21.29	18,754	-0.08(-0.37%)
Sep 07, 2018	21.05	21.46	20.75	21.36	19,968	+0.19(+0.92%)
Sep 06, 2018	21.35	21.40	21.06	21.17	24,864	-0.16(-0.74%)
Sep 05, 2018	21.57	21.57	21.29	21.33	13,490	-0.01(-0.04%)
Sep 04, 2018	21.51	21.72	21.33	21.34	16,765	-0.27(-1.26%)
Aug 31, 2018		21.61	21.61	21.61	0	+0.17(+0.78%)
Aug 30, 2018	21.39	21.57	21.29	21.44	10,685	-0.02(-0.08%)
Aug 29, 2018	21.44	21.58	21.16	21.46	10,867	+0.11(+0.53%)
Aug 28, 2018	21.54	21.69	21.30	21.35	13,936	-0.18(-0.86%)
Aug 27, 2018	22.07	22.07	21.53	21.53	16,759	-0.30(-1.37%)
Aug 24, 2018	22.13	22.16	21.75	21.83	11,501	-0.19(-0.88%)
Aug 23, 2018	22.19	22.19	21.93	22.02	6,832	-0.09(-0.40%)
Aug 22, 2018	21.91	22.17	21.91	22.11	16,035	+0.27(+1.25%)
Aug 21, 2018	21.60	22.02	21.58	21.84	15,741	+0.19(+0.89%)
Aug 20, 2018	21.81	21.85	21.62	21.65	7,710	-0.28(-1.28%)
Aug 17, 2018	21.58	21.95	21.58	21.93	33,025	+0.20(+0.93%)
Aug 16, 2018	21.48	21.73	21.48	21.72	13,565	+0.42(+1.98%)
Aug 15, 2018	21.58	21.58	21.22	21.30	14,820	-0.34(-1.58%)
Aug 14, 2018	21.47	21.73	21.28	21.65	13,622	+0.26(+1.23%)
Aug 13, 2018	21.48	21.55	21.36	21.38	14,977	-0.01(-0.04%)
Aug 10, 2018	21.24	21.44	21.07	21.39	13,893	+0.02(+0.08%)
Aug 09, 2018	21.23	21.63	21.23	21.37	14,189	-0.11(-0.53%)
Aug 08, 2018	21.13	21.61	21.00	21.49	16,545	+0.39(+1.83%)
Aug 07, 2018	21.40	21.41	20.56	21.10	48,912	-0.05(-0.25%)
Aug 06, 2018	21.09	21.28	20.93	21.15	18,798	+0.15(+0.71%)
Aug 03, 2018	21.22	21.62	21.00	21.00	13,665	-0.23(-1.08%)
Aug 02, 2018	21.07	21.34	21.06	21.23	16,392	+0.04(+0.17%)
Aug 01, 2018	21.22	21.44	21.00	21.20	23,855	-0.07(-0.33%)
Jul 31, 2018	21.22	21.36	21.17	21.27	10,617	+0.03(+0.12%)
Jul 30, 2018	21.23	21.38	21.10	21.24	21,510	+0.04(+0.17%)
Jul 27, 2018	21.99	21.99	21.02	21.21	32,455	-0.95(-4.28%)
Jul 26, 2018	21.94	22.48	21.52	22.15	17,331	+0.29(+1.32%)
Jul 25, 2018	21.89	22.03	21.76	21.87	21,054	+0.00(+0.00%)
Jul 24, 2018	22.53	22.69	21.83	21.87	30,150	-0.67(-2.96%)
Jul 23, 2018	22.36	22.75	22.36	22.53	12,054	+0.10(+0.43%)
Jul 20, 2018	21.89	22.58	21.89	22.44	16,190	+0.48(+2.20%)
Jul 19, 2018	21.88	22.18	21.86	21.95	8,818	+0.00(+0.00%)
Jul 18, 2018	22.01	22.17	21.87	21.95	17,887	-0.02(-0.08%)
Jul 17, 2018	21.93	22.22	21.92	21.97	22,584	+0.15(+0.68%)
Jul 16, 2018	21.79	21.87	21.62	21.82	19,487	+0.09(+0.40%)
Jul 13, 2018	21.79	22.25	21.62	21.73	19,251	-0.11(-0.52%)
Jul 12, 2018	21.72	21.93	21.55	21.85	36,457	+0.01(+0.04%)
Jul 11, 2018	21.86	22.12	21.80	21.84	19,797	-0.13(-0.60%)
Jul 10, 2018	22.30	22.30	21.76	21.97	32,610	-0.12(-0.56%)
Jul 09, 2018	21.64	22.17	21.64	22.09	20,596	+0.54(+2.53%)
Jul 06, 2018	21.57	21.61	21.50	21.55	16,857	+0.10(+0.45%)
Jul 05, 2018	21.31	21.59	21.20	21.45	16,929	+0.18(+0.83%)
Jul 03, 2018		21.28	21.28	21.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.