Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.900
8.640
7.830
8.633
52,900,800
+0.94(+12.18%)
Sep 29, 2008
8.594
8.741
7.695
7.695
58,437,948
-1.01(-11.61%)
Sep 26, 2008
8.394
8.741
8.390
8.706
31,043,262
+0.08(+0.94%)
Sep 25, 2008
8.421
8.729
8.197
8.625
39,109,384
+0.28(+3.37%)
Sep 24, 2008
8.336
8.421
8.154
8.343
33,783,400
+0.06(+0.70%)
Sep 23, 2008
8.424
8.540
8.283
8.286
45,317,648
-0.06(-0.69%)
Sep 22, 2008
8.934
8.938
8.340
8.343
37,401,416
-0.59(-6.65%)
Sep 19, 2008
9.142
9.181
8.521
8.938
60,300,896
+0.07(+0.74%)
Sep 18, 2008
8.776
9.019
8.370
8.872
60,592,984
+0.42(+4.93%)
Sep 17, 2008
8.644
8.818
8.394
8.455
52,663,432
-0.34(-3.90%)
Sep 16, 2008
8.482
8.903
8.451
8.799
56,573,376
+0.31(+3.68%)
Sep 15, 2008
8.424
8.756
8.370
8.486
39,717,180
-0.21(-2.44%)
Sep 12, 2008
8.830
8.841
8.548
8.698
45,020,308
-0.19(-2.08%)
Sep 11, 2008
8.857
9.042
8.803
8.884
45,861,164
-0.13(-1.45%)
Sep 10, 2008
8.737
9.123
8.714
9.015
48,280,552
+0.26(+2.95%)
Sep 09, 2008
9.061
9.177
8.752
8.756
37,325,780
-0.30(-3.32%)
Sep 08, 2008
9.346
9.381
8.938
9.057
39,263,296
-0.11(-1.22%)
Sep 05, 2008
9.019
9.431
8.965
9.169
59,048,064
-0.02(-0.17%)
Sep 04, 2008
9.454
9.524
9.181
9.184
47,057,796
-0.17(-1.77%)
Sep 03, 2008
9.319
9.439
9.281
9.350
30,715,178
+0.07(+0.71%)
Sep 02, 2008
9.721
9.767
9.223
9.285
41,174,020
-0.33(-3.45%)
Aug 29, 2008
9.663
9.724
9.528
9.616
27,001,268
-0.18(-1.85%)
Aug 28, 2008
9.562
9.832
9.543
9.798
16,343,671
+0.20(+2.09%)
Aug 27, 2008
9.516
9.682
9.439
9.597
17,398,776
+0.08(+0.89%)
Aug 26, 2008
9.643
9.651
9.420
9.512
18,512,934
-0.04(-0.44%)
Aug 25, 2008
9.591
9.601
9.493
9.555
20,750,052
-0.10(-1.04%)
Aug 22, 2008
9.532
9.736
9.412
9.655
21,802,304
+0.20(+2.08%)
Aug 21, 2008
9.559
9.559
9.339
9.458
32,934,710
-0.17(-1.76%)
Aug 20, 2008
9.748
9.794
9.551
9.628
33,246,746
-0.17(-1.69%)
Aug 19, 2008
9.759
9.944
9.759
9.794
25,747,754
-0.05(-0.47%)
Aug 18, 2008
9.940
10.06
9.763
9.840
33,030,222
-0.18(-1.81%)
Aug 15, 2008
10.03
10.21
9.998
10.02
28,525,814
-0.03(-0.27%)
Aug 14, 2008
9.944
10.14
9.844
10.05
34,684,728
+0.10(+0.97%)
Aug 13, 2008
9.987
10.18
9.863
9.952
34,242,320
-0.10(-0.96%)
Aug 12, 2008
10.25
10.33
10.02
10.05
32,824,296
-0.27(-2.62%)
Aug 11, 2008
10.06
10.42
9.898
10.32
30,029,836
+0.15(+1.48%)
Aug 08, 2008
9.827
10.23
9.724
10.17
30,965,970
+0.35(+3.53%)
Aug 07, 2008
9.825
9.998
9.659
9.821
36,405,280
+0.01(+0.08%)
Aug 06, 2008
9.805
9.875
9.651
9.813
42,538,824
-0.07(-0.66%)
Aug 05, 2008
9.809
9.910
9.651
9.879
36,767,420
+0.22(+2.24%)
Aug 04, 2008
9.447
9.751
9.373
9.663
26,777,774
+0.18(+1.91%)
Aug 01, 2008
9.751
9.755
9.204
9.481
63,346,088
-0.23(-2.34%)
Jul 31, 2008
9.682
9.952
9.651
9.709
31,166,200
-0.12(-1.26%)
Jul 30, 2008
9.844
10.04
9.674
9.832
30,326,484
-0.01(-0.12%)
Jul 29, 2008
9.844
10.06
9.613
9.844
40,625,020
+0.29(+2.99%)
Jul 28, 2008
9.790
9.829
9.466
9.559
28,935,374
-0.24(-2.44%)
Jul 25, 2008
9.412
9.809
9.412
9.798
49,624,324
+0.39(+4.14%)
Jul 24, 2008
9.724
9.802
9.327
9.408
44,027,360
-0.38(-3.90%)
Jul 23, 2008
9.829
10.08
9.694
9.790
33,938,524
+0.13(+1.36%)
Jul 22, 2008
9.169
9.686
9.169
9.659
48,821,104
+0.38(+4.07%)
Jul 21, 2008
9.265
9.339
9.219
9.281
42,931,244
+0.03(+0.33%)
Jul 18, 2008
9.285
9.362
9.154
9.250
59,633,868
-0.08(-0.91%)
Jul 17, 2008
9.404
9.593
9.073
9.335
207,062,672
-1.50(-13.88%)
Jul 16, 2008
10.55
10.93
10.31
10.84
55,135,820
+0.47(+4.50%)
Jul 15, 2008
10.45
10.65
10.01
10.37
47,971,216
-0.23(-2.18%)
Jul 14, 2008
10.92
10.95
10.47
10.60
32,257,412
-0.20(-1.86%)
Jul 11, 2008
10.73
10.97
10.50
10.80
35,204,964
-0.07(-0.60%)
Jul 10, 2008
10.82
10.99
10.60
10.87
31,909,072
+0.09(+0.82%)
Jul 09, 2008
11.10
11.24
10.78
10.78
44,552,880
-0.27(-2.44%)
Jul 08, 2008
10.41
11.06
10.30
11.05
48,906,316
+0.67(+6.43%)
Jul 07, 2008
10.37
10.51
10.12
10.38
36,398,228
+0.05(+0.45%)
Jul 04, 2008
10.46
10.58
10.32
10.34
17,033,306
+0.00(+0.00%)
Jul 03, 2008
10.46
10.58
10.32
10.34
17,033,306
-0.12(-1.14%)
Jul 02, 2008
10.80
10.80
10.43
10.46
31,372,328
-0.24(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.