Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2012
7704
7721
7665
7715
0
+0.00(+0.00%)
Sep 29, 2012
7704
7721
7665
7715
0
+31.36(+0.41%)
Sep 28, 2012
7666
7699
7659
7684
0
+14.17(+0.18%)
Sep 27, 2012
7703
7709
7650
7670
0
-64.50(-0.83%)
Sep 26, 2012
7766
7789
7720
7734
0
-34.17(-0.44%)
Sep 25, 2012
7760
7782
7707
7768
0
+13.71(+0.18%)
Sep 24, 2012
7763
7765
7737
7755
0
+0.00(+0.00%)
Sep 23, 2012
7763
7765
7737
7755
0
+0.00(+0.00%)
Sep 22, 2012
7763
7765
7737
7755
0
+27.04(+0.35%)
Sep 21, 2012
7782
7785
7705
7728
0
-54.36(-0.70%)
Sep 20, 2012
7740
7782
7726
7782
0
+47.65(+0.62%)
Sep 19, 2012
7741
7757
7714
7734
0
-27.96(-0.36%)
Sep 18, 2012
7768
7778
7726
7762
0
+24.17(+0.31%)
Sep 17, 2012
7660
7738
7660
7738
0
+0.00(+0.00%)
Sep 16, 2012
7660
7738
7660
7738
0
+0.00(+0.00%)
Sep 15, 2012
7660
7738
7660
7738
0
+159.25(+2.10%)
Sep 14, 2012
7577
7595
7557
7579
0
+8.35(+0.11%)
Sep 13, 2012
7519
7571
7515
7570
0
+85.32(+1.14%)
Sep 12, 2012
7497
7509
7468
7485
0
+2.39(+0.03%)
Sep 11, 2012
7435
7483
7435
7483
0
+57.83(+0.78%)
Sep 10, 2012
7434
7446
7410
7425
0
+0.00(+0.00%)
Sep 08, 2012
7434
7446
7410
7425
0
+98.19(+1.34%)
Sep 07, 2012
7383
7391
7314
7327
0
-40.72(-0.55%)
Sep 06, 2012
7430
7430
7365
7367
0
-83.91(-1.13%)
Sep 05, 2012
7471
7479
7440
7451
0
+0.82(+0.01%)
Sep 04, 2012
7430
7462
7390
7451
0
+53.47(+0.72%)
Sep 03, 2012
7363
7407
7363
7397
0
+0.00(+0.00%)
Sep 02, 2012
7363
7407
7363
7397
0
+0.00(+0.00%)
Sep 01, 2012
7363
7407
7363
7397
0
+25.62(+0.35%)
Aug 31, 2012
7372
7405
7360
7371
0
-19.71(-0.27%)
Aug 30, 2012
7379
7405
7368
7391
0
+29.21(+0.40%)
Aug 29, 2012
7441
7445
7360
7362
0
-115.59(-1.55%)
Aug 27, 2012
7480
7494
7455
7478
0
+0.00(+0.00%)
Aug 26, 2012
7480
7494
7455
7478
0
+0.00(+0.00%)
Aug 25, 2012
7480
7494
7455
7478
0
-27.64(-0.37%)
Aug 24, 2012
7487
7519
7475
7505
0
+8.59(+0.11%)
Aug 23, 2012
7496
7501
7461
7497
0
-10.23(-0.14%)
Aug 22, 2012
7460
7536
7460
7507
0
+74.90(+1.01%)
Aug 21, 2012
7482
7485
7422
7432
0
-36.01(-0.48%)
Aug 20, 2012
7503
7517
7468
7468
0
+0.00(+0.00%)
Aug 19, 2012
7503
7517
7468
7468
0
+0.00(+0.00%)
Aug 18, 2012
7503
7517
7468
7468
0
-22.29(-0.30%)
Aug 17, 2012
7476
7515
7456
7490
0
+22.47(+0.30%)
Aug 16, 2012
7490
7490
7443
7468
0
-11.51(-0.15%)
Aug 15, 2012
7447
7521
7447
7479
0
+42.95(+0.58%)
Aug 14, 2012
7496
7496
7424
7436
0
-4.82(-0.06%)
Aug 13, 2012
7443
7458
7409
7441
0
+0.00(+0.00%)
Aug 12, 2012
7443
7458
7409
7441
0
+0.00(+0.00%)
Aug 11, 2012
7443
7458
7409
7441
0
+85.93(+1.17%)
Aug 10, 2012
7342
7374
7342
7355
0
+0.00(+0.00%)
Aug 09, 2012
7342
7374
7342
7355
0
+20.21(+0.28%)
Aug 08, 2012
7332
7339
7320
7335
0
+48.45(+0.66%)
Aug 07, 2012
7290
7291
7275
7287
0
-47.36(-0.65%)
Aug 06, 2012
7312
7341
7312
7334
0
+122.09(+1.69%)
Aug 05, 2012
7221
7236
7187
7212
0
+0.00(+0.00%)
Aug 04, 2012
7221
7236
7187
7212
0
+0.00(+0.00%)
Aug 03, 2012
7221
7236
7187
7212
0
-56.16(-0.77%)
Aug 02, 2012
7268
7268
7268
7268
0
+25.38(+0.35%)
Aug 01, 2012
7243
7243
7243
7243
0
-27.91(-0.38%)
Jul 31, 2012
7141
7270
7141
7270
0
+99.70(+1.39%)
Jul 30, 2012
7159
7173
7157
7171
0
+123.86(+1.76%)
Jul 29, 2012
7060
7071
7045
7047
0
+0.00(+0.00%)
Jul 28, 2012
7060
7071
7045
7047
0
+0.00(+0.00%)
Jul 27, 2012
7060
7071
7045
7047
0
+57.01(+0.82%)
Jul 26, 2012
7013
7024
6987
6990
0
+41.09(+0.59%)
Jul 25, 2012
6932
6949
6923
6949
0
-55.61(-0.79%)
Jul 24, 2012
7004
7004
7004
7004
0
-46.71(-0.66%)
Jul 23, 2012
7165
7165
7047
7051
0
-113.53(-1.58%)
Jul 22, 2012
7136
7165
7131
7165
0
+0.00(+0.00%)
Jul 21, 2012
7136
7165
7131
7165
0
+32.01(+0.45%)
Jul 20, 2012
7136
7145
7133
7133
0
-10.27(-0.14%)
Jul 19, 2012
7109
7164
7098
7143
0
+96.84(+1.37%)
Jul 18, 2012
7133
7133
7046
7046
0
-73.09(-1.03%)
Jul 17, 2012
7057
7133
7052
7119
0
+28.46(+0.40%)
Jul 16, 2012
7136
7147
7085
7091
0
-13.54(-0.19%)
Jul 15, 2012
7113
7154
7104
7104
0
+0.00(+0.00%)
Jul 14, 2012
7113
7154
7104
7104
0
-9.23(-0.13%)
Jul 13, 2012
7113
7154
7104
7114
0
-31.78(-0.44%)
Jul 12, 2012
7241
7243
7139
7145
0
-111.53(-1.54%)
Jul 11, 2012
7207
7262
7202
7257
0
+14.30(+0.20%)
Jul 10, 2012
7306
7329
7229
7243
0
-72.21(-0.99%)
Jul 09, 2012
7302
7333
7293
7315
0
-53.87(-0.73%)
Jul 08, 2012
7393
7407
7328
7369
0
+0.00(+0.00%)
Jul 07, 2012
7393
7407
7328
7369
0
+21.48(+0.29%)
Jul 06, 2012
7393
7407
7328
7347
0
-29.38(-0.40%)
Jul 05, 2012
7413
7427
7376
7376
0
-45.14(-0.61%)
Jul 04, 2012
7415
7443
7398
7422
0
+13.42(+0.18%)
Jul 03, 2012
7363
7432
7358
7408
0
+54.43(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.