Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.63	47.76	46.76	47.44	352,605	+0.13(+0.27%)
Sep 29, 2016	48.25	48.41	47.17	47.31	158,936	-1.14(-2.35%)
Sep 28, 2016	48.07	48.47	47.47	48.45	186,319	+0.60(+1.25%)
Sep 27, 2016	47.89	48.10	47.39	47.85	254,411	-0.10(-0.21%)
Sep 26, 2016	48.34	48.59	47.71	47.95	259,771	-0.77(-1.58%)
Sep 23, 2016	49.40	49.67	48.15	48.72	294,046	-0.78(-1.58%)
Sep 22, 2016	49.99	50.17	49.29	49.50	284,089	-0.13(-0.26%)
Sep 21, 2016	49.07	49.76	49.03	49.63	171,367	+0.51(+1.04%)
Sep 20, 2016	49.42	49.74	48.89	49.12	141,400	-0.12(-0.24%)
Sep 19, 2016	49.52	49.87	48.94	49.24	114,976	-0.01(-0.02%)
Sep 16, 2016	48.46	49.41	48.46	49.25	283,414	+0.81(+1.67%)
Sep 15, 2016	47.92	48.55	47.61	48.44	93,875	+0.44(+0.92%)
Sep 14, 2016	48.50	48.50	47.85	48.00	223,368	-0.29(-0.60%)
Sep 13, 2016	48.14	48.50	47.74	48.29	221,516	-0.53(-1.09%)
Sep 12, 2016	48.58	49.12	48.11	48.82	224,570	+0.19(+0.39%)
Sep 09, 2016	49.36	49.36	48.55	48.63	189,746	-1.27(-2.55%)
Sep 08, 2016	49.37	50.05	48.99	49.90	180,061	+0.60(+1.22%)
Sep 07, 2016	49.15	49.72	47.78	49.30	142,200	+0.18(+0.37%)
Sep 06, 2016	49.51	49.51	48.60	49.12	166,595	-0.37(-0.75%)
Sep 02, 2016	48.18	49.49	49.49	49.49	192,200	+1.39(+2.89%)
Sep 01, 2016	48.13	48.53	47.66	48.10	245,651	-0.03(-0.06%)
Aug 31, 2016	48.14	48.35	47.60	48.13	280,962	+0.06(+0.12%)
Aug 30, 2016	47.03	48.12	47.03	48.07	156,278	+0.76(+1.61%)
Aug 29, 2016	46.13	47.39	46.03	47.31	158,467	+1.26(+2.74%)
Aug 26, 2016	46.31	46.68	45.73	46.05	186,638	-0.25(-0.54%)
Aug 25, 2016	46.35	46.86	46.03	46.30	140,864	-0.17(-0.37%)
Aug 24, 2016	47.92	47.92	46.37	46.47	218,314	-1.35(-2.82%)
Aug 23, 2016	47.93	48.06	47.01	47.82	204,902	+0.03(+0.06%)
Aug 22, 2016	46.78	47.83	46.76	47.79	298,147	+0.93(+1.98%)
Aug 19, 2016	47.58	47.58	46.74	46.86	337,312	-1.04(-2.17%)
Aug 18, 2016	47.76	48.40	47.60	47.90	269,850	+0.02(+0.04%)
Aug 17, 2016	48.42	48.49	47.52	47.88	416,839	-0.62(-1.28%)
Aug 16, 2016	49.31	49.56	48.38	48.50	224,570	-0.77(-1.56%)
Aug 15, 2016	48.52	49.37	48.48	49.27	329,342	+0.67(+1.38%)
Aug 12, 2016	48.87	48.99	48.22	48.60	217,654	-0.19(-0.39%)
Aug 11, 2016	48.82	49.09	48.35	48.79	241,793	+0.10(+0.21%)
Aug 10, 2016	49.57	49.72	48.53	48.69	380,726	-1.00(-2.01%)
Aug 09, 2016	49.58	50.31	49.44	49.69	343,248	+0.26(+0.53%)
Aug 08, 2016	49.89	50.37	49.26	49.43	661,423	-0.78(-1.55%)
Aug 05, 2016	50.87	51.13	49.94	50.21	454,350	-0.45(-0.89%)
Aug 04, 2016	51.00	52.11	50.37	50.66	536,867	-0.42(-0.82%)
Aug 03, 2016	50.16	51.78	45.48	51.08	1,910,247	-2.70(-5.02%)
Aug 02, 2016	54.16	54.95	51.44	53.78	546,804	-1.22(-2.22%)
Aug 01, 2016	53.41	55.16	52.96	55.00	567,420	+1.45(+2.71%)
Jul 29, 2016	52.64	53.73	52.29	53.55	287,915	+1.03(+1.96%)
Jul 28, 2016	52.43	52.82	52.04	52.52	122,140	-0.16(-0.30%)
Jul 27, 2016	53.01	53.04	52.03	52.68	122,316	-0.25(-0.47%)
Jul 26, 2016	52.76	53.00	52.20	52.93	125,230	+0.41(+0.78%)
Jul 25, 2016	53.42	53.42	52.35	52.52	133,868	-0.90(-1.68%)
Jul 22, 2016	53.24	53.82	52.03	53.42	117,973	+0.30(+0.56%)
Jul 21, 2016	52.55	53.69	52.41	53.12	229,893	+0.51(+0.97%)
Jul 20, 2016	52.29	53.03	52.05	52.61	252,911	+0.31(+0.59%)
Jul 19, 2016	52.75	53.17	51.89	52.30	239,210	-0.45(-0.85%)
Jul 18, 2016	52.40	52.86	51.96	52.75	158,085	+0.44(+0.84%)
Jul 15, 2016	52.47	52.47	51.54	52.31	149,324	+0.25(+0.48%)
Jul 14, 2016	53.17	53.17	52.02	52.06	86,203	-0.75(-1.42%)
Jul 13, 2016	53.38	53.83	52.54	52.81	110,821	-0.37(-0.70%)
Jul 12, 2016	52.42	53.42	52.17	53.18	262,125	+0.93(+1.78%)
Jul 11, 2016	52.38	53.22	51.75	52.25	130,370	-0.08(-0.15%)
Jul 08, 2016	52.10	52.72	51.77	52.33	186,759	+0.63(+1.22%)
Jul 07, 2016	50.87	52.09	50.69	51.70	191,685	+1.52(+3.03%)
Jul 05, 2016	50.58	50.76	49.69	50.18	167,109	-0.79(-1.55%)
Jul 01, 2016	50.29	50.97	50.97	50.97	200,500	+0.49(+0.97%)
Jun 30, 2016	49.61	50.52	49.20	50.48	261,069	+0.94(+1.90%)
Jun 29, 2016	49.13	49.74	46.12	49.54	274,148	+0.80(+1.64%)
Jun 28, 2016	48.79	50.00	48.60	48.74	273,386	+0.19(+0.39%)
Jun 27, 2016	48.55	48.93	47.86	48.55	326,722	-0.58(-1.18%)
Jun 24, 2016	48.77	50.49	48.51	49.13	474,728	-1.78(-3.50%)
Jun 23, 2016	49.79	51.00	49.62	50.91	233,883	+1.60(+3.24%)
Jun 22, 2016	49.20	50.00	48.84	49.31	125,824	+0.10(+0.20%)
Jun 21, 2016	49.23	49.57	48.49	49.21	166,079	+0.14(+0.29%)
Jun 20, 2016	48.52	49.62	48.33	49.07	274,725	+0.97(+2.02%)
Jun 17, 2016	50.35	52.82	47.85	48.10	393,346	-2.39(-4.73%)
Jun 16, 2016	50.01	50.55	49.55	50.49	168,173	+0.11(+0.22%)
Jun 15, 2016	50.45	50.61	49.89	50.38	137,805	+0.14(+0.28%)
Jun 14, 2016	50.04	50.67	49.63	50.24	190,062	+0.01(+0.02%)
Jun 13, 2016	51.63	52.03	50.09	50.23	212,762	-1.57(-3.03%)
Jun 10, 2016	52.34	52.80	51.60	51.80	213,988	-1.00(-1.89%)
Jun 09, 2016	54.05	54.42	52.39	52.80	330,175	-1.27(-2.35%)
Jun 08, 2016	53.21	54.14	52.76	54.07	155,850	+0.60(+1.12%)
Jun 07, 2016	52.95	53.68	52.09	53.47	172,132	+0.34(+0.64%)
Jun 06, 2016	52.71	53.48	52.41	53.13	159,743	+0.57(+1.08%)
Jun 03, 2016	52.50	52.95	51.97	52.56	166,389	-0.30(-0.57%)
Jun 02, 2016	51.93	52.88	51.72	52.86	148,151	+0.98(+1.89%)
Jun 01, 2016	50.77	52.05	50.00	51.88	189,354	+1.01(+1.99%)
May 31, 2016	50.73	51.08	50.06	50.87	231,201	+0.20(+0.39%)
May 27, 2016	51.40	50.67	50.67	50.67	138,100	-0.52(-1.02%)
May 26, 2016	51.39	51.45	50.47	51.19	152,374	-0.32(-0.62%)
May 25, 2016	52.28	53.02	51.32	51.51	281,479	-0.77(-1.47%)
May 24, 2016	50.92	52.48	50.65	52.28	358,927	+1.87(+3.71%)
May 23, 2016	50.80	51.26	50.14	50.41	215,610	+0.00(+0.00%)
May 20, 2016	51.37	51.41	49.80	50.41	287,544	-0.78(-1.52%)
May 19, 2016	51.32	51.98	50.18	51.19	152,601	-0.41(-0.79%)
May 18, 2016	50.38	51.96	50.01	51.60	228,096	+1.39(+2.77%)
May 17, 2016	50.49	51.70	49.65	50.21	392,439	-0.38(-0.75%)
May 16, 2016	50.27	50.86	49.64	50.59	209,527	+0.31(+0.62%)
May 13, 2016	50.04	52.29	50.04	50.28	226,099	+0.36(+0.72%)
May 12, 2016	51.93	51.93	49.46	49.92	253,243	-1.57(-3.05%)
May 11, 2016	52.25	52.25	51.37	51.49	327,466	-0.50(-0.96%)
May 10, 2016	52.51	52.51	51.04	51.99	253,969	+0.30(+0.58%)
May 09, 2016	50.28	52.40	50.23	51.69	386,890	+0.47(+0.92%)
May 06, 2016	49.56	51.25	49.08	51.22	266,733	+1.57(+3.16%)
May 05, 2016	49.62	50.35	48.78	49.65	342,507	+0.62(+1.26%)
May 04, 2016	50.64	51.39	48.54	49.03	696,160	-2.80(-5.40%)
May 03, 2016	52.11	52.85	51.47	51.83	320,687	-0.87(-1.65%)
May 02, 2016	51.68	52.84	51.00	52.70	285,863	+1.21(+2.35%)
Apr 29, 2016	52.00	53.03	51.10	51.49	188,071	-0.65(-1.25%)
Apr 28, 2016	53.13	54.29	52.01	52.14	264,624	-0.99(-1.86%)
Apr 27, 2016	52.10	53.24	52.04	53.13	448,078	+1.14(+2.19%)
Apr 26, 2016	51.32	52.54	50.47	51.99	388,112	+0.42(+0.81%)
Apr 25, 2016	51.55	51.76	51.01	51.57	162,373	+0.10(+0.19%)
Apr 22, 2016	50.45	51.85	50.45	51.47	311,648	+0.89(+1.76%)
Apr 21, 2016	51.43	51.74	50.23	50.58	243,674	-0.72(-1.40%)
Apr 20, 2016	50.85	51.40	49.79	51.30	184,802	+0.39(+0.77%)
Apr 19, 2016	49.98	51.23	49.88	50.91	301,846	+1.27(+2.56%)
Apr 18, 2016	48.69	49.74	48.67	49.64	287,686	+0.57(+1.16%)
Apr 15, 2016	48.61	49.44	48.19	49.07	328,596	+0.19(+0.39%)
Apr 14, 2016	47.77	49.00	47.56	48.88	230,123	+1.18(+2.47%)
Apr 13, 2016	47.68	48.15	47.25	47.70	263,205	+0.19(+0.40%)
Apr 12, 2016	47.77	48.00	46.93	47.51	228,716	-0.33(-0.69%)
Apr 11, 2016	48.22	48.76	47.67	47.84	266,734	-0.03(-0.06%)
Apr 08, 2016	48.00	48.23	47.44	47.87	183,860	+0.13(+0.27%)
Apr 07, 2016	47.45	48.49	47.05	47.74	287,588	-0.13(-0.27%)
Apr 06, 2016	47.29	48.68	47.28	47.87	375,886	+0.74(+1.57%)
Apr 05, 2016	47.73	47.95	46.51	47.13	434,224	-1.02(-2.12%)
Apr 04, 2016	48.70	48.90	47.88	48.15	442,069	-0.58(-1.19%)
Apr 01, 2016	48.17	49.32	47.54	48.73	530,394	+0.39(+0.81%)
Mar 31, 2016	47.57	48.48	47.47	48.34	374,497	+0.69(+1.45%)
Mar 30, 2016	46.63	47.98	46.63	47.65	425,689	+1.11(+2.39%)
Mar 29, 2016	44.22	46.56	44.22	46.54	355,760	+2.39(+5.41%)
Mar 28, 2016	44.04	44.46	43.60	44.15	217,079	+0.39(+0.89%)
Mar 24, 2016	43.39	43.76	43.76	43.76	235,400	+0.01(+0.02%)
Mar 23, 2016	43.40	44.42	42.90	43.75	495,565	+0.38(+0.88%)
Mar 22, 2016	42.84	43.58	42.51	43.37	322,075	+0.16(+0.37%)
Mar 21, 2016	43.57	43.91	42.77	43.21	280,681	-0.62(-1.41%)
Mar 18, 2016	41.55	44.00	40.80	43.83	620,779	+2.57(+6.23%)
Mar 17, 2016	41.32	41.99	39.76	41.26	333,593	-0.31(-0.75%)
Mar 16, 2016	41.04	41.70	40.53	41.57	245,375	+0.47(+1.14%)
Mar 15, 2016	41.59	41.59	40.72	41.10	295,570	-0.83(-1.98%)
Mar 14, 2016	41.88	42.30	41.51	41.93	216,590	-0.17(-0.40%)
Mar 11, 2016	42.01	42.29	41.54	42.10	309,126	+0.28(+0.67%)
Mar 10, 2016	43.03	43.48	41.47	41.82	627,910	-0.90(-2.11%)
Mar 09, 2016	39.59	43.01	37.45	42.72	944,412	+5.47(+14.68%)
Mar 08, 2016	37.91	38.43	37.07	37.25	288,983	-0.75(-1.97%)
Mar 07, 2016	37.68	38.95	37.53	38.00	339,720	+0.17(+0.45%)
Mar 04, 2016	38.17	38.45	37.55	37.83	277,732	-0.19(-0.50%)
Mar 03, 2016	36.68	38.57	36.26	38.02	319,345	+1.13(+3.06%)
Mar 02, 2016	37.99	38.17	36.66	36.89	318,147	-1.09(-2.87%)
Mar 01, 2016	36.85	37.99	36.27	37.98	201,285	+1.24(+3.38%)
Feb 29, 2016	37.99	38.49	36.68	36.74	291,566	-1.46(-3.82%)
Feb 26, 2016	37.99	38.39	37.52	38.20	213,299	+0.58(+1.54%)
Feb 25, 2016	37.38	37.95	37.22	37.62	208,177	+0.27(+0.72%)
Feb 24, 2016	35.84	37.37	35.74	37.35	268,686	+1.09(+3.01%)
Feb 23, 2016	36.30	36.85	35.77	36.26	225,180	-0.31(-0.85%)
Feb 22, 2016	36.09	37.25	36.09	36.57	303,641	+0.75(+2.09%)
Feb 19, 2016	35.72	36.01	35.32	35.82	358,596	-0.02(-0.06%)
Feb 18, 2016	37.00	37.02	35.73	35.84	352,483	-1.13(-3.06%)
Feb 17, 2016	37.50	38.08	36.89	36.97	311,608	-0.40(-1.07%)
Feb 16, 2016	36.34	37.59	35.57	37.37	300,412	+1.35(+3.75%)
Feb 12, 2016	35.31	36.02	36.02	36.02	318,700	+1.12(+3.21%)
Feb 11, 2016	34.78	35.10	34.01	34.90	358,786	-0.25(-0.71%)
Feb 10, 2016	33.34	35.66	33.13	35.15	376,662	+2.14(+6.48%)
Feb 09, 2016	31.72	33.61	31.65	33.01	345,607	+0.83(+2.58%)
Feb 08, 2016	32.30	32.74	31.16	32.18	489,395	+0.33(+1.04%)
Feb 05, 2016	34.46	34.46	31.85	31.85	292,842	-2.80(-8.08%)
Feb 04, 2016	33.94	35.01	32.92	34.65	234,876	+0.55(+1.61%)
Feb 03, 2016	36.12	36.12	33.01	34.10	367,887	-1.85(-5.15%)
Feb 02, 2016	35.68	36.13	35.31	35.95	221,110	-0.05(-0.14%)
Feb 01, 2016	35.60	36.27	35.34	36.00	197,507	+0.25(+0.70%)
Jan 29, 2016	34.69	35.91	34.56	35.75	316,595	+1.06(+3.06%)
Jan 28, 2016	36.98	36.98	34.54	34.69	272,895	-1.79(-4.91%)
Jan 27, 2016	37.72	38.05	36.33	36.48	179,085	-1.31(-3.47%)
Jan 26, 2016	37.75	38.45	36.85	37.79	175,134	+0.15(+0.40%)
Jan 25, 2016	38.28	38.82	37.52	37.64	286,103	-0.89(-2.31%)
Jan 22, 2016	38.09	39.04	37.45	38.53	382,957	+1.21(+3.24%)
Jan 21, 2016	37.94	39.11	36.88	37.32	392,228	-0.42(-1.11%)
Jan 20, 2016	38.20	38.60	36.01	37.74	436,129	-0.89(-2.30%)
Jan 19, 2016	38.93	39.98	38.39	38.63	474,318	+1.60(+4.32%)
Jan 15, 2016	35.95	37.03	37.03	37.03	361,100	-0.07(-0.19%)
Jan 14, 2016	36.20	37.73	35.65	37.10	519,427	+0.96(+2.66%)
Jan 13, 2016	38.97	39.32	35.93	36.14	323,397	-2.96(-7.57%)
Jan 12, 2016	39.50	40.00	38.76	39.10	306,796	-0.02(-0.05%)
Jan 11, 2016	39.22	40.23	38.36	39.12	537,705	+1.04(+2.73%)
Jan 08, 2016	38.77	39.35	37.81	38.08	342,595	-0.67(-1.73%)
Jan 07, 2016	39.28	39.72	38.43	38.75	436,978	-1.20(-3.00%)
Jan 06, 2016	38.58	40.02	38.58	39.95	274,886	+0.69(+1.76%)
Jan 05, 2016	39.01	39.90	38.90	39.26	215,896	+0.39(+1.00%)
Jan 04, 2016	38.54	39.23	37.52	38.87	460,691	-0.45(-1.14%)
Dec 31, 2015	40.12	39.32	39.32	39.32	300,400	-1.14(-2.82%)
Dec 30, 2015	41.65	41.92	40.13	40.46	156,878	-1.14(-2.74%)
Dec 29, 2015	40.49	41.69	40.48	41.60	205,998	+1.29(+3.20%)
Dec 28, 2015	41.00	41.12	39.68	40.31	219,445	-0.81(-1.97%)
Dec 24, 2015	41.60	41.12	41.12	41.12	70,800	-0.40(-0.96%)
Dec 23, 2015	42.08	42.37	41.33	41.52	322,201	-0.41(-0.98%)
Dec 22, 2015	41.50	42.24	41.13	41.93	305,275	+0.49(+1.18%)
Dec 21, 2015	41.19	41.46	40.71	41.44	221,055	+0.56(+1.37%)
Dec 18, 2015	41.13	41.71	40.78	40.88	638,747	-0.50(-1.21%)
Dec 17, 2015	41.08	41.99	41.08	41.38	267,351	+0.33(+0.80%)
Dec 16, 2015	41.11	41.55	40.43	41.05	288,359	+0.18(+0.44%)
Dec 15, 2015	39.05	40.90	39.05	40.87	434,251	+2.11(+5.44%)
Dec 14, 2015	38.82	39.48	38.20	38.76	383,907	-0.14(-0.36%)
Dec 11, 2015	37.38	39.26	37.38	38.90	471,399	+0.77(+2.02%)
Dec 10, 2015	38.57	39.39	38.02	38.13	434,004	-0.34(-0.88%)
Dec 09, 2015	38.97	39.94	38.23	38.47	415,919	-0.57(-1.46%)
Dec 08, 2015	38.79	39.26	37.83	39.04	439,047	-0.08(-0.20%)
Dec 07, 2015	40.67	40.67	39.08	39.12	340,686	-1.46(-3.60%)
Dec 04, 2015	40.97	41.55	40.42	40.58	203,771	-0.46(-1.12%)
Dec 03, 2015	42.26	42.41	40.27	41.04	351,035	-0.91(-2.17%)
Dec 02, 2015	41.31	42.37	41.31	41.95	388,882	+0.54(+1.30%)
Dec 01, 2015	40.90	41.43	40.06	41.41	310,391	+0.82(+2.02%)
Nov 30, 2015	41.84	42.00	40.52	40.59	253,749	-1.12(-2.69%)
Nov 27, 2015	41.29	42.53	41.03	41.71	232,901	+0.62(+1.51%)
Nov 25, 2015	41.18	41.09	41.09	41.09	171,900	+0.06(+0.15%)
Nov 24, 2015	41.58	41.69	40.79	41.03	244,306	-0.73(-1.75%)
Nov 23, 2015	41.25	42.14	40.52	41.76	254,552	+0.16(+0.38%)
Nov 20, 2015	40.15	41.92	39.86	41.60	235,514	+1.72(+4.31%)
Nov 19, 2015	40.72	40.73	39.76	39.88	194,019	-1.06(-2.59%)
Nov 18, 2015	40.62	41.32	40.18	40.94	135,356	+0.32(+0.79%)
Nov 17, 2015	40.15	40.89	39.56	40.62	213,384	+0.71(+1.78%)
Nov 16, 2015	40.04	40.21	39.52	39.91	278,640	-0.11(-0.27%)
Nov 13, 2015	40.27	40.27	39.78	40.02	324,276	-0.49(-1.21%)
Nov 12, 2015	40.84	41.17	40.18	40.51	308,953	-0.52(-1.27%)
Nov 11, 2015	42.28	42.85	40.64	41.03	474,712	-2.45(-5.63%)
Nov 10, 2015	43.59	43.98	43.26	43.48	181,926	-0.24(-0.55%)
Nov 09, 2015	44.71	45.00	43.05	43.72	202,886	-1.14(-2.54%)
Nov 06, 2015	43.65	44.98	42.72	44.86	251,180	+0.99(+2.26%)
Nov 05, 2015	41.08	44.48	40.98	43.87	962,005	+3.39(+8.37%)
Nov 04, 2015	40.27	40.81	40.02	40.48	415,815	+0.59(+1.48%)
Nov 03, 2015	40.43	40.98	39.19	39.89	449,721	-0.52(-1.29%)
Nov 02, 2015	39.58	40.63	39.38	40.41	268,792	+0.83(+2.10%)
Oct 30, 2015	39.61	39.92	39.17	39.58	431,954	-0.10(-0.25%)
Oct 29, 2015	40.00	40.47	39.30	39.68	237,918	-0.43(-1.07%)
Oct 28, 2015	39.97	40.68	38.73	40.11	360,817	+0.15(+0.38%)
Oct 27, 2015	38.82	40.24	38.82	39.96	295,981	+0.83(+2.12%)
Oct 26, 2015	38.36	40.18	38.17	39.13	468,319	+0.58(+1.50%)
Oct 23, 2015	35.86	38.70	35.25	38.55	405,300	+3.28(+9.30%)
Oct 22, 2015	39.90	40.39	34.72	35.27	541,794	-5.24(-12.94%)
Oct 21, 2015	40.69	41.01	39.56	40.51	272,955	-0.03(-0.07%)
Oct 20, 2015	40.99	41.73	39.94	40.54	250,591	-0.37(-0.90%)
Oct 19, 2015	39.66	40.99	39.60	40.91	229,386	+1.13(+2.84%)
Oct 16, 2015	39.58	40.47	39.02	39.78	249,930	+0.38(+0.96%)
Oct 15, 2015	37.90	39.40	37.58	39.40	250,633	+1.26(+3.30%)
Oct 14, 2015	38.23	39.09	37.53	38.14	257,847	+0.08(+0.21%)
Oct 13, 2015	37.86	38.97	37.80	38.06	255,040	+0.16(+0.42%)
Oct 12, 2015	38.04	38.25	37.42	37.90	256,886	-0.15(-0.39%)
Oct 09, 2015	36.91	38.34	36.66	38.05	383,077	+1.31(+3.57%)
Oct 08, 2015	36.38	36.98	35.65	36.74	222,360	+0.16(+0.44%)
Oct 07, 2015	36.08	36.93	35.57	36.58	323,390	+0.58(+1.61%)
Oct 06, 2015	35.80	36.60	35.27	36.00	344,112	+0.08(+0.22%)
Oct 05, 2015	36.89	37.03	34.97	35.92	377,590	-0.61(-1.67%)
Oct 02, 2015	35.40	36.98	35.34	36.53	339,913	+0.84(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.