Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.000
3.040
2.940
3.010
640,503
+0.04(+1.35%)
Sep 29, 2021
3.160
3.200
2.825
2.970
1,878,566
-0.18(-5.71%)
Sep 28, 2021
3.240
3.280
3.140
3.150
686,085
-0.12(-3.67%)
Sep 27, 2021
3.250
3.380
3.210
3.270
1,040,916
+0.05(+1.55%)
Sep 24, 2021
3.360
3.390
3.220
3.220
834,564
-0.20(-5.85%)
Sep 23, 2021
3.340
3.420
3.300
3.420
703,737
+0.11(+3.32%)
Sep 22, 2021
3.370
3.390
3.250
3.310
843,018
-0.03(-0.90%)
Sep 21, 2021
3.350
3.405
3.280
3.340
716,221
+0.00(+0.00%)
Sep 20, 2021
3.380
3.500
3.280
3.340
1,150,598
-0.16(-4.57%)
Sep 17, 2021
3.450
3.650
3.430
3.500
11,050,639
-0.06(-1.69%)
Sep 16, 2021
3.350
3.560
3.230
3.560
1,724,865
+0.17(+5.01%)
Sep 15, 2021
3.370
3.520
3.285
3.390
2,304,327
+0.21(+6.60%)
Sep 14, 2021
3.390
3.390
3.165
3.180
1,699,920
-0.18(-5.36%)
Sep 13, 2021
3.340
3.440
3.160
3.360
1,804,899
+0.02(+0.60%)
Sep 10, 2021
3.510
3.510
3.340
3.340
778,023
-0.15(-4.30%)
Sep 09, 2021
3.390
3.540
3.450
3.490
802,969
+0.04(+1.16%)
Sep 08, 2021
3.600
3.625
3.405
3.450
988,844
-0.13(-3.63%)
Sep 07, 2021
3.600
3.680
3.505
3.580
1,003,035
-0.02(-0.56%)
Sep 03, 2021
3.740
3.740
3.560
3.600
1,056,901
-0.10(-2.70%)
Sep 02, 2021
3.890
3.910
3.690
3.700
902,355
-0.19(-4.88%)
Sep 01, 2021
3.680
3.900
3.660
3.890
1,454,641
+0.24(+6.58%)
Aug 31, 2021
3.640
3.690
3.590
3.650
613,243
+0.03(+0.83%)
Aug 30, 2021
3.670
3.760
3.590
3.620
799,776
-0.02(-0.55%)
Aug 27, 2021
3.500
3.650
3.440
3.640
953,306
+0.14(+4.00%)
Aug 26, 2021
3.470
3.640
3.465
3.500
654,871
-0.01(-0.28%)
Aug 25, 2021
3.460
3.550
3.370
3.510
648,355
+0.05(+1.45%)
Aug 24, 2021
3.500
3.505
3.405
3.460
706,787
-0.06(-1.70%)
Aug 23, 2021
3.300
3.540
3.260
3.520
1,581,111
+0.23(+6.99%)
Aug 20, 2021
3.180
3.320
3.120
3.290
1,183,296
+0.11(+3.46%)
Aug 19, 2021
3.260
3.350
3.180
3.180
1,291,229
-0.11(-3.34%)
Aug 18, 2021
3.310
3.420
3.190
3.290
1,771,589
+0.01(+0.30%)
Aug 17, 2021
3.260
3.305
3.170
3.280
1,025,001
+0.02(+0.61%)
Aug 16, 2021
3.340
3.380
3.215
3.260
987,778
-0.08(-2.40%)
Aug 13, 2021
3.420
3.480
3.340
3.340
944,792
-0.13(-3.75%)
Aug 12, 2021
3.520
3.520
3.380
3.470
743,030
-0.02(-0.57%)
Aug 11, 2021
3.500
3.548
3.420
3.490
1,098,339
-0.02(-0.57%)
Aug 10, 2021
3.640
3.680
3.500
3.510
754,121
-0.14(-3.84%)
Aug 09, 2021
3.620
3.720
3.549
3.650
1,281,856
+0.05(+1.39%)
Aug 06, 2021
3.630
3.820
3.520
3.600
2,031,514
-0.24(-6.25%)
Aug 05, 2021
3.340
3.850
3.330
3.840
1,828,352
+0.14(+3.78%)
Aug 04, 2021
3.790
3.870
3.660
3.700
928,213
-0.10(-2.63%)
Aug 03, 2021
3.830
3.850
3.710
3.800
769,408
-0.06(-1.55%)
Aug 02, 2021
3.800
3.910
3.790
3.860
882,155
+0.09(+2.39%)
Jul 30, 2021
3.770
3.850
3.735
3.770
652,114
+0.00(+0.00%)
Jul 29, 2021
3.880
3.900
3.755
3.770
793,958
-0.11(-2.84%)
Jul 28, 2021
3.690
3.900
3.670
3.880
979,019
+0.19(+5.15%)
Jul 27, 2021
3.660
3.750
3.520
3.690
1,208,191
+0.03(+0.82%)
Jul 26, 2021
3.770
3.815
3.650
3.660
1,267,835
-0.09(-2.40%)
Jul 23, 2021
4.010
4.053
3.750
3.750
1,285,643
-0.23(-5.78%)
Jul 22, 2021
4.120
4.125
3.970
3.980
948,711
-0.15(-3.63%)
Jul 21, 2021
4.000
4.130
3.930
4.130
940,907
+0.13(+3.25%)
Jul 20, 2021
3.850
4.000
3.810
4.000
1,118,343
+0.14(+3.63%)
Jul 19, 2021
3.880
3.960
3.725
3.860
1,917,895
-0.12(-3.02%)
Jul 16, 2021
3.930
4.010
3.890
3.980
1,073,969
+0.01(+0.25%)
Jul 15, 2021
3.850
4.000
3.730
3.970
1,523,161
+0.12(+3.12%)
Jul 14, 2021
3.930
4.020
3.830
3.850
1,330,723
-0.06(-1.53%)
Jul 13, 2021
4.020
4.033
3.910
3.910
975,107
-0.13(-3.22%)
Jul 12, 2021
4.210
4.250
4.010
4.040
892,399
-0.19(-4.49%)
Jul 09, 2021
4.250
4.250
4.055
4.230
1,313,380
-0.02(-0.47%)
Jul 08, 2021
3.980
4.260
3.950
4.250
1,584,382
+0.22(+5.46%)
Jul 07, 2021
4.190
4.290
4.020
4.030
1,601,196
-0.16(-3.82%)
Jul 06, 2021
4.460
4.525
4.170
4.190
2,903,309
-0.37(-8.11%)
Jul 02, 2021
4.820
4.820
4.540
4.560
1,035,619
-0.28(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.