Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Alphadex Fund FT
(NQ:
FBZ
)
11.81
+0.28 (+2.43%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.637
7.639
7.534
7.554
12,709
-0.17(-2.14%)
Sep 27, 2018
7.635
7.722
7.635
7.719
19,910
+0.17(+2.20%)
Sep 26, 2018
7.521
7.616
7.477
7.553
11,596
+0.16(+2.13%)
Sep 25, 2018
7.244
7.422
7.244
7.396
11,895
+0.04(+0.58%)
Sep 24, 2018
7.554
7.567
7.303
7.353
14,682
-0.22(-2.92%)
Sep 21, 2018
7.349
7.614
7.349
7.574
75,047
+0.21(+2.87%)
Sep 20, 2018
7.382
7.382
7.319
7.363
2,277
-0.02(-0.27%)
Sep 19, 2018
7.310
7.382
7.310
7.382
3,903
+0.11(+1.45%)
Sep 18, 2018
7.204
7.277
7.204
7.277
5,065
+0.17(+2.42%)
Sep 17, 2018
6.986
7.105
6.975
7.105
3,063
+0.15(+2.19%)
Sep 14, 2018
6.946
6.979
6.887
6.953
8,927
+0.06(+0.85%)
Sep 13, 2018
6.979
7.008
6.888
6.894
6,422
-0.14(-2.04%)
Sep 12, 2018
7.110
7.110
6.999
7.038
4,717
+0.05(+0.75%)
Sep 11, 2018
7.031
7.031
6.940
6.986
25,586
-0.24(-3.34%)
Sep 10, 2018
7.286
7.286
7.182
7.227
3,518
-0.12(-1.60%)
Sep 07, 2018
7.413
7.413
7.267
7.345
54,834
+0.10(+1.35%)
Sep 06, 2018
7.097
7.247
7.071
7.247
6,845
+0.15(+2.12%)
Sep 05, 2018
7.071
7.136
7.037
7.097
14,454
+0.01(+0.18%)
Sep 04, 2018
7.188
7.188
7.068
7.084
21,033
-0.31(-4.24%)
Aug 31, 2018
7.397
7.397
7.397
0
+0.17(+2.35%)
Aug 30, 2018
7.410
7.410
7.149
7.227
18,511
-0.24(-3.15%)
Aug 29, 2018
7.430
7.488
7.358
7.462
43,122
+0.13(+1.80%)
Aug 28, 2018
7.456
7.456
7.320
7.331
6,552
-0.18(-2.45%)
Aug 27, 2018
7.456
7.528
7.417
7.515
30,200
+0.27(+3.69%)
Aug 24, 2018
7.312
7.397
7.221
7.247
17,614
+0.03(+0.36%)
Aug 23, 2018
7.443
7.443
7.221
7.221
9,511
-0.19(-2.55%)
Aug 22, 2018
7.293
7.410
7.293
7.410
7,497
+0.06(+0.88%)
Aug 21, 2018
7.626
7.626
7.346
7.346
5,037
-0.24(-3.18%)
Aug 20, 2018
7.684
7.684
7.573
7.587
5,434
-0.03(-0.34%)
Aug 17, 2018
7.577
7.639
7.541
7.613
22,822
-0.09(-1.19%)
Aug 16, 2018
7.776
7.848
7.684
7.704
10,738
+0.01(+0.08%)
Aug 15, 2018
7.893
7.893
7.678
7.697
23,509
-0.25(-3.12%)
Aug 14, 2018
7.838
7.946
7.763
7.946
10,807
+0.28(+3.66%)
Aug 13, 2018
7.613
7.671
7.574
7.665
14,690
+0.01(+0.09%)
Aug 10, 2018
7.861
7.861
7.658
7.658
10,568
-0.40(-5.02%)
Aug 09, 2018
8.109
8.109
7.984
8.063
18,018
-0.09(-1.12%)
Aug 08, 2018
8.337
8.337
8.154
8.154
29,697
-0.17(-2.04%)
Aug 07, 2018
8.566
8.585
8.303
8.324
69,702
-0.10(-1.19%)
Aug 06, 2018
8.553
8.553
8.425
8.425
23,241
-0.01(-0.12%)
Aug 03, 2018
8.448
8.461
8.422
8.435
17,001
+0.22(+2.70%)
Aug 02, 2018
8.181
8.232
8.174
8.213
5,359
+0.00(+0.05%)
Aug 01, 2018
8.200
8.217
8.169
8.209
6,013
+0.04(+0.44%)
Jul 31, 2018
8.220
8.220
8.135
8.173
10,614
-0.12(-1.50%)
Jul 30, 2018
8.376
8.376
8.259
8.298
6,825
+0.03(+0.32%)
Jul 27, 2018
8.350
8.350
8.207
8.272
6,126
+0.07(+0.88%)
Jul 26, 2018
8.416
8.416
8.174
8.200
7,822
-0.25(-3.01%)
Jul 25, 2018
8.298
8.455
8.298
8.455
9,700
+0.24(+2.86%)
Jul 24, 2018
8.233
8.272
8.096
8.220
5,079
+0.22(+2.69%)
Jul 23, 2018
8.161
8.161
8.004
8.004
7,586
-0.09(-1.09%)
Jul 20, 2018
8.135
8.154
8.093
8.093
7,007
+0.26(+3.38%)
Jul 19, 2018
7.743
7.828
7.691
7.828
6,627
-0.01(-0.17%)
Jul 18, 2018
7.965
7.965
7.841
7.841
3,120
-0.06(-0.74%)
Jul 17, 2018
7.756
7.900
7.756
7.900
8,006
+0.21(+2.72%)
Jul 16, 2018
7.704
7.704
7.684
7.691
1,432
+0.01(+0.08%)
Jul 13, 2018
7.619
7.684
7.586
7.684
10,459
+0.12(+1.64%)
Jul 12, 2018
7.586
7.586
7.502
7.560
7,675
+0.16(+2.12%)
Jul 11, 2018
7.599
7.642
7.404
7.404
48,468
-0.29(-3.82%)
Jul 10, 2018
7.724
7.724
7.639
7.697
11,424
+0.00(+0.04%)
Jul 09, 2018
7.697
7.697
7.619
7.694
8,594
+0.11(+1.42%)
Jul 06, 2018
7.528
7.599
7.528
7.586
2,976
+0.06(+0.78%)
Jul 05, 2018
7.515
7.534
7.515
7.528
4,990
-0.03(-0.39%)
Jul 03, 2018
7.557
7.557
7.557
0
+0.15(+2.07%)
Jul 02, 2018
7.443
7.443
7.350
7.404
10,677
-0.08(-1.13%)
Jun 29, 2018
7.505
7.541
7.482
7.489
6,877
+0.05(+0.61%)
Jun 28, 2018
7.404
7.443
7.359
7.443
9,635
+0.15(+2.07%)
Jun 27, 2018
7.502
7.508
7.281
7.292
4,486
-0.26(-3.42%)
Jun 26, 2018
7.508
7.567
7.508
7.550
3,539
+0.07(+0.91%)
Jun 25, 2018
7.482
7.482
7.482
7.482
1,980
-0.03(-0.35%)
Jun 22, 2018
7.508
7.508
7.508
7.508
441
-0.02(-0.26%)
Jun 21, 2018
7.776
7.776
7.515
7.528
8,450
-0.14(-1.84%)
Jun 20, 2018
7.668
7.668
7.668
7.668
3,617
+0.19(+2.52%)
Jun 19, 2018
7.480
7.480
7.480
7.480
1,046
-0.06(-0.81%)
Jun 18, 2018
7.429
7.562
7.429
7.541
8,091
-0.05(-0.70%)
Jun 15, 2018
7.531
7.594
7.531
7.594
2,633
+0.03(+0.39%)
Jun 14, 2018
7.802
7.807
7.565
7.565
6,580
-0.18(-2.37%)
Jun 13, 2018
7.796
7.831
7.748
7.748
12,822
-0.01(-0.15%)
Jun 12, 2018
7.808
7.896
7.737
7.760
70,727
+0.06(+0.77%)
Jun 11, 2018
7.867
7.908
7.701
7.701
12,532
-0.09(-1.14%)
Jun 08, 2018
7.642
7.822
7.536
7.790
12,999
+0.40(+5.37%)
Jun 07, 2018
7.671
7.671
7.049
7.393
50,188
-0.40(-5.10%)
Jun 06, 2018
7.894
7.894
7.790
7.790
4,059
-0.15(-1.87%)
Jun 05, 2018
8.122
8.179
7.938
7.938
26,980
-0.37(-4.49%)
Jun 04, 2018
8.199
8.311
8.199
8.311
8,494
+0.22(+2.71%)
Jun 01, 2018
8.145
8.145
7.932
8.092
11,720
+0.05(+0.59%)
May 31, 2018
8.009
8.098
8.009
8.045
11,200
+0.04(+0.52%)
May 30, 2018
7.962
8.009
7.861
8.003
9,514
+0.11(+1.35%)
May 29, 2018
8.039
8.039
7.896
7.896
2,962
-0.49(-5.80%)
May 25, 2018
8.382
8.382
8.382
0
-0.14(-1.60%)
May 24, 2018
8.478
8.519
8.478
8.519
1,698
-0.16(-1.81%)
May 22, 2018
8.675
8.675
8.675
197
+0.25(+2.92%)
May 21, 2018
8.489
8.513
8.430
8.430
9,762
+0.10(+1.14%)
May 18, 2018
8.335
8.353
8.236
8.334
12,503
-0.24(-2.84%)
May 17, 2018
8.578
8.578
8.578
8.578
428
-0.23(-2.56%)
May 16, 2018
8.832
8.874
8.803
8.803
9,377
+0.12(+1.43%)
May 15, 2018
8.673
8.696
8.602
8.678
26,594
-0.14(-1.55%)
May 14, 2018
9.022
9.022
8.803
8.815
26,641
-0.24(-2.62%)
May 11, 2018
9.241
9.241
9.022
9.052
82,112
-0.14(-1.48%)
May 10, 2018
9.182
9.188
9.179
9.188
2,140
+0.23(+2.51%)
May 09, 2018
8.927
8.963
8.924
8.963
9,176
-0.04(-0.46%)
May 08, 2018
8.886
9.004
8.856
9.004
9,998
+0.07(+0.73%)
May 07, 2018
9.106
9.106
8.939
8.939
9,686
-0.20(-2.24%)
May 04, 2018
9.028
9.143
9.016
9.143
2,765
+0.04(+0.49%)
May 03, 2018
9.238
9.238
9.069
9.099
7,944
-0.09(-1.03%)
May 02, 2018
9.283
9.283
9.194
9.194
779
-0.14(-1.46%)
May 01, 2018
9.271
9.366
9.271
9.330
28,824
-0.09(-1.01%)
Apr 30, 2018
9.526
9.526
9.425
9.425
30,299
-0.15(-1.55%)
Apr 27, 2018
9.650
9.650
9.573
9.573
6,421
+0.05(+0.50%)
Apr 26, 2018
9.514
9.526
9.495
9.526
6,880
+0.11(+1.13%)
Apr 25, 2018
9.407
9.431
9.306
9.419
2,181
-0.07(-0.75%)
Apr 24, 2018
9.656
9.656
9.478
9.490
2,093
-0.06(-0.62%)
Apr 23, 2018
9.662
9.662
9.549
9.549
2,218
-0.11(-1.11%)
Apr 20, 2018
9.644
9.674
9.644
9.656
12,945
-0.05(-0.54%)
Apr 19, 2018
9.691
9.709
9.668
9.709
4,358
-0.04(-0.43%)
Apr 18, 2018
9.715
9.751
9.715
9.751
2,074
+0.24(+2.55%)
Apr 17, 2018
9.508
9.520
9.508
9.508
1,973
+0.14(+1.45%)
Apr 16, 2018
9.360
9.372
9.360
9.372
622
-0.09(-1.00%)
Apr 13, 2018
9.461
9.466
9.461
9.466
1,468
-0.12(-1.24%)
Apr 12, 2018
9.585
9.626
9.585
9.585
18,217
+0.02(+0.25%)
Apr 11, 2018
9.520
9.561
9.520
9.561
3,183
+0.11(+1.20%)
Apr 10, 2018
9.306
9.447
9.300
9.447
4,736
+0.16(+1.71%)
Apr 09, 2018
9.508
9.529
9.289
9.289
3,723
-0.30(-3.15%)
Apr 06, 2018
9.680
9.691
9.566
9.591
3,415
-0.15(-1.49%)
Apr 05, 2018
9.804
9.816
9.736
9.736
3,747
+0.10(+1.02%)
Apr 04, 2018
9.520
9.669
9.520
9.638
76,916
-0.04(-0.37%)
Apr 03, 2018
9.840
9.840
9.674
9.674
1,666
-0.13(-1.33%)
Apr 02, 2018
9.869
9.899
9.686
9.804
8,869
+0.21(+2.22%)
Mar 28, 2018
9.591
9.591
9.591
0
-0.13(-1.34%)
Mar 27, 2018
9.832
9.832
9.721
9.721
3,171
-0.24(-2.38%)
Mar 26, 2018
9.893
9.958
9.846
9.958
22,051
+0.08(+0.78%)
Mar 23, 2018
9.781
9.881
9.757
9.881
14,522
+0.06(+0.60%)
Mar 22, 2018
9.905
9.905
9.810
9.822
2,305
-0.14(-1.38%)
Mar 21, 2018
9.935
9.959
9.900
9.959
1,737
+0.17(+1.74%)
Mar 20, 2018
9.851
9.862
9.788
9.788
5,397
-0.08(-0.83%)
Mar 19, 2018
9.871
9.924
9.841
9.871
31,499
-0.09(-0.89%)
Mar 16, 2018
9.900
9.959
9.900
9.959
17,282
-0.01(-0.13%)
Mar 15, 2018
10.06
10.06
9.934
9.971
2,827
-0.09(-0.87%)
Mar 14, 2018
10.03
10.06
10.03
10.06
796
-0.03(-0.29%)
Mar 13, 2018
10.19
10.20
10.09
10.09
5,911
-0.07(-0.69%)
Mar 12, 2018
10.13
10.16
10.11
10.16
2,171
+0.12(+1.17%)
Mar 09, 2018
10.03
10.04
10.03
10.04
21,108
+0.17(+1.73%)
Mar 08, 2018
9.924
9.924
9.807
9.871
1,926
-0.08(-0.83%)
Mar 07, 2018
9.982
9.994
9.865
9.953
6,605
-0.15(-1.45%)
Mar 06, 2018
10.10
10.15
10.08
10.10
5,267
+0.07(+0.70%)
Mar 05, 2018
10.02
10.05
10.02
10.03
12,007
+0.02(+0.23%)
Mar 02, 2018
9.886
10.01
9.871
10.01
3,051
-0.02(-0.23%)
Mar 01, 2018
10.07
10.13
9.988
10.03
12,119
-0.12(-1.16%)
Feb 28, 2018
10.25
10.25
10.12
10.15
4,459
-0.06(-0.63%)
Feb 27, 2018
10.38
10.38
10.18
10.21
15,632
-0.12(-1.19%)
Feb 26, 2018
10.33
10.33
10.33
10.33
752
+0.08(+0.80%)
Feb 23, 2018
10.11
10.25
10.11
10.25
6,275
+0.21(+2.04%)
Feb 22, 2018
10.04
10.07
10.04
10.05
3,570
+0.03(+0.30%)
Feb 21, 2018
10.02
10.08
10.01
10.02
8,693
+0.05(+0.49%)
Feb 20, 2018
9.982
10.000
9.982
9.969
9,915
+0.06(+0.58%)
Feb 16, 2018
9.912
9.912
9.912
0
-0.04(-0.35%)
Feb 15, 2018
9.929
9.953
9.900
9.947
28,091
+0.04(+0.36%)
Feb 14, 2018
9.917
9.580
9.911
15,079
+0.33(+3.46%)
Feb 13, 2018
9.612
9.642
9.571
9.580
1,569
+0.06(+0.58%)
Feb 12, 2018
9.571
9.653
9.477
9.524
5,519
+0.12(+1.31%)
Feb 09, 2018
9.412
9.487
9.172
9.401
13,098
+0.10(+1.04%)
Feb 08, 2018
9.614
9.625
9.295
9.304
8,588
-0.38(-3.91%)
Feb 07, 2018
9.900
9.600
9.683
8,726
-0.22(-2.20%)
Feb 06, 2018
9.630
9.900
9.630
9.900
10,603
+0.35(+3.69%)
Feb 05, 2018
9.759
9.759
9.495
9.547
9,924
-0.31(-3.10%)
Feb 02, 2018
9.994
10.01
9.853
9.853
14,456
-0.30(-2.95%)
Feb 01, 2018
10.20
10.21
10.15
10.15
5,230
+0.00(+0.00%)
Jan 31, 2018
10.15
10.15
10.15
10.15
762
+0.15(+1.53%)
Jan 30, 2018
10.05
9.924
10.000
186,335
-0.12(-1.16%)
Jan 29, 2018
10.25
10.25
10.06
10.12
17,653
-0.05(-0.52%)
Jan 26, 2018
10.16
10.20
10.12
10.17
7,184
+0.09(+0.87%)
Jan 25, 2018
10.09
10.21
10.06
10.08
62,213
+0.04(+0.41%)
Jan 24, 2018
9.765
10.04
9.765
10.04
5,577
+0.53(+5.56%)
Jan 23, 2018
9.553
9.553
9.430
9.512
180,999
-0.16(-1.64%)
Jan 22, 2018
9.712
9.712
9.645
9.671
29,330
-0.02(-0.24%)
Jan 19, 2018
9.694
9.694
9.641
9.694
7,315
+0.07(+0.69%)
Jan 18, 2018
9.630
9.630
9.580
9.628
1,892
+0.04(+0.41%)
Jan 17, 2018
9.501
9.650
9.501
9.589
1,480
+0.06(+0.62%)
Jan 16, 2018
9.606
9.606
9.530
9.530
7,997
+0.02(+0.25%)
Jan 12, 2018
9.506
9.506
9.506
0
+0.02(+0.25%)
Jan 11, 2018
9.342
9.489
9.342
9.483
12,188
+0.20(+2.15%)
Jan 10, 2018
9.271
9.356
9.271
9.283
101,068
-0.05(-0.50%)
Jan 09, 2018
9.416
9.416
9.324
9.330
23,382
-0.11(-1.12%)
Jan 08, 2018
9.501
9.506
9.436
9.436
2,527
-0.09(-0.93%)
Jan 05, 2018
9.459
9.524
9.418
9.524
71,385
+0.07(+0.75%)
Jan 04, 2018
9.542
9.571
9.454
9.454
34,724
-0.02(-0.25%)
Jan 03, 2018
9.430
9.477
9.354
9.477
116,747
+0.19(+2.09%)
Jan 02, 2018
9.295
9.295
9.283
9.283
42,647
+0.16(+1.80%)
Dec 29, 2017
9.119
9.119
9.119
0
+0.08(+0.84%)
Dec 28, 2017
9.083
9.083
9.042
9.042
7,162
+0.08(+0.85%)
Dec 27, 2017
8.981
9.042
8.948
8.966
22,301
+0.05(+0.59%)
Dec 26, 2017
8.866
8.965
8.866
8.913
15,983
+0.13(+1.44%)
Dec 22, 2017
8.796
8.813
8.787
8.787
24,835
+0.04(+0.44%)
Dec 21, 2017
8.649
8.801
8.649
8.748
35,754
+0.09(+0.99%)
Dec 20, 2017
8.630
8.675
8.630
8.663
5,481
+0.11(+1.24%)
Dec 19, 2017
8.596
8.602
8.519
8.557
20,265
-0.09(-1.05%)
Dec 18, 2017
8.697
8.697
8.635
8.648
3,342
+0.10(+1.20%)
Dec 15, 2017
8.552
8.552
8.552
8.546
1,832
+0.12(+1.39%)
Dec 14, 2017
8.440
8.463
8.423
8.429
50,648
-0.10(-1.17%)
Dec 13, 2017
8.702
8.702
8.507
8.530
24,827
-0.20(-2.30%)
Dec 12, 2017
8.452
8.774
8.452
8.730
95,691
+0.13(+1.55%)
Dec 11, 2017
8.635
8.645
8.580
8.596
12,599
-0.01(-0.13%)
Dec 08, 2017
8.669
8.669
8.580
8.607
12,536
+0.05(+0.59%)
Dec 07, 2017
8.407
8.563
8.407
8.557
5,955
-0.15(-1.73%)
Dec 06, 2017
8.585
8.752
8.585
8.708
22,420
+0.13(+1.49%)
Dec 05, 2017
8.719
8.752
8.580
8.580
12,619
-0.05(-0.58%)
Dec 04, 2017
8.492
8.630
8.630
5,553
+0.14(+1.63%)
Dec 01, 2017
8.518
8.538
8.492
8.492
5,740
+0.09(+1.07%)
Nov 30, 2017
8.513
8.524
8.351
8.401
30,043
-0.26(-3.02%)
Nov 29, 2017
8.819
8.819
8.663
8.663
12,924
-0.25(-2.81%)
Nov 28, 2017
8.883
8.958
8.883
8.914
3,342
+0.02(+0.25%)
Nov 27, 2017
8.825
8.891
8.825
8.891
13,214
-0.02(-0.25%)
Nov 24, 2017
8.921
8.921
8.914
8.914
630
-0.02(-0.25%)
Nov 22, 2017
8.830
8.941
8.830
8.936
22,902
+0.14(+1.65%)
Nov 21, 2017
8.786
8.858
8.786
8.791
44,965
+0.04(+0.51%)
Nov 20, 2017
8.630
8.747
8.630
8.747
34,295
+0.12(+1.35%)
Nov 17, 2017
8.552
8.635
8.552
8.630
4,705
+0.12(+1.37%)
Nov 16, 2017
8.457
8.518
8.429
8.513
42,354
+0.28(+3.45%)
Nov 15, 2017
8.179
8.240
8.107
8.229
28,128
+0.01(+0.07%)
Nov 14, 2017
8.444
8.444
8.223
8.223
36,082
-0.21(-2.51%)
Nov 13, 2017
8.378
8.450
8.351
8.435
31,963
+0.04(+0.53%)
Nov 10, 2017
8.418
8.500
8.390
8.390
16,064
-0.24(-2.81%)
Nov 09, 2017
8.674
8.716
8.607
8.633
4,089
-0.11(-1.30%)
Nov 08, 2017
8.658
8.747
8.580
8.747
17,657
+0.20(+2.35%)
Nov 07, 2017
8.691
8.691
8.518
8.546
5,487
-0.20(-2.29%)
Nov 06, 2017
8.630
8.747
8.630
8.747
7,935
+0.21(+2.41%)
Nov 03, 2017
8.613
8.619
8.463
8.541
16,903
-0.19(-2.23%)
Nov 02, 2017
8.741
8.680
8.736
30,537
-0.10(-1.11%)
Nov 01, 2017
8.833
8.833
8.833
8.833
495
+0.03(+0.35%)
Oct 31, 2017
8.780
8.819
8.754
8.802
16,876
+0.02(+0.19%)
Oct 30, 2017
8.897
8.943
8.774
8.786
27,347
-0.28(-3.07%)
Oct 27, 2017
9.053
9.075
8.986
9.064
12,197
+0.12(+1.31%)
Oct 26, 2017
9.013
9.013
8.947
8.947
12,554
-0.19(-2.10%)
Oct 25, 2017
9.237
9.237
9.053
9.139
2,009
+0.00(+0.03%)
Oct 24, 2017
9.159
9.164
9.053
9.136
12,863
-0.07(-0.73%)
Oct 23, 2017
9.337
9.337
9.203
9.203
6,634
-0.19(-2.02%)
Oct 20, 2017
9.415
9.415
9.381
9.392
2,415
+0.06(+0.60%)
Oct 19, 2017
9.276
9.348
9.253
9.337
14,167
-0.06(-0.63%)
Oct 18, 2017
9.337
9.396
9.320
9.396
2,248
+0.11(+1.17%)
Oct 17, 2017
9.420
9.420
9.287
9.287
2,839
-0.17(-1.75%)
Oct 16, 2017
9.582
9.604
9.452
9.452
5,397
-0.11(-1.12%)
Oct 13, 2017
9.571
9.571
9.521
9.560
1,165
+0.07(+0.76%)
Oct 12, 2017
9.532
9.532
9.478
9.487
5,036
-0.04(-0.47%)
Oct 11, 2017
9.604
9.604
9.509
9.532
9,397
+0.02(+0.18%)
Oct 10, 2017
9.532
9.554
9.476
9.515
8,853
+0.13(+1.42%)
Oct 09, 2017
9.387
9.387
9.353
9.381
2,854
-0.13(-1.35%)
Oct 06, 2017
9.454
9.526
9.392
9.509
21,215
-0.11(-1.11%)
Oct 05, 2017
9.777
9.799
9.616
9.616
7,338
-0.01(-0.11%)
Oct 04, 2017
9.587
9.671
9.587
9.626
20,385
+0.06(+0.64%)
Oct 03, 2017
9.459
9.571
9.459
9.565
29,585
+0.24(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.