Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.42	41.07	39.92	40.94	797,877	+1.41(+3.57%)
Sep 29, 2016	42.65	42.65	39.31	39.53	966,609	-3.29(-7.68%)
Sep 28, 2016	43.69	43.85	42.08	42.82	976,254	-0.95(-2.17%)
Sep 27, 2016	42.89	43.80	42.84	43.77	210,268	+0.51(+1.18%)
Sep 26, 2016	43.86	44.12	43.05	43.26	535,626	-0.67(-1.53%)
Sep 23, 2016	45.11	45.30	43.58	43.93	301,779	-1.14(-2.53%)
Sep 22, 2016	45.18	45.59	44.78	45.07	619,491	+0.19(+0.42%)
Sep 21, 2016	43.29	44.97	43.04	44.88	484,352	+1.66(+3.84%)
Sep 20, 2016	43.82	43.82	43.05	43.22	374,311	-0.23(-0.53%)
Sep 19, 2016	42.56	43.53	42.45	43.45	454,666	+0.97(+2.28%)
Sep 16, 2016	42.64	42.91	42.24	42.48	813,450	+0.31(+0.74%)
Sep 15, 2016	41.24	42.25	41.24	42.17	452,989	+0.93(+2.26%)
Sep 14, 2016	40.71	41.37	40.54	41.24	330,669	+0.55(+1.35%)
Sep 13, 2016	41.66	41.66	40.48	40.69	239,900	-1.17(-2.80%)
Sep 12, 2016	40.86	41.88	40.36	41.86	321,262	+0.82(+2.00%)
Sep 09, 2016	43.33	43.56	40.99	41.04	501,397	-2.59(-5.94%)
Sep 08, 2016	43.93	44.00	43.38	43.63	1,513,596	-0.42(-0.95%)
Sep 07, 2016	43.51	44.35	43.29	44.05	982,617	+0.16(+0.36%)
Sep 06, 2016	43.38	43.92	42.92	43.89	320,911	+0.77(+1.79%)
Sep 02, 2016	42.82	43.12	43.12	43.12	205,400	+0.66(+1.55%)
Sep 01, 2016	42.43	42.56	41.61	42.46	143,564	+0.13(+0.31%)
Aug 31, 2016	42.69	43.07	42.08	42.33	248,752	-0.54(-1.26%)
Aug 30, 2016	42.53	43.40	42.53	42.87	183,209	+0.23(+0.54%)
Aug 29, 2016	41.84	42.91	41.80	42.64	273,482	+0.70(+1.67%)
Aug 26, 2016	41.63	42.17	41.33	41.94	482,999	+0.34(+0.82%)
Aug 25, 2016	42.18	42.95	41.44	41.60	454,802	-0.84(-1.98%)
Aug 24, 2016	43.02	43.56	42.37	42.44	259,223	-0.91(-2.10%)
Aug 23, 2016	43.94	43.94	43.21	43.35	286,357	-0.26(-0.60%)
Aug 22, 2016	43.43	43.79	42.58	43.61	159,557	+0.12(+0.28%)
Aug 19, 2016	43.53	43.83	42.86	43.49	373,371	-0.25(-0.57%)
Aug 18, 2016	42.93	43.88	42.93	43.74	345,652	+0.69(+1.60%)
Aug 17, 2016	44.11	44.11	42.58	43.05	451,871	-1.22(-2.76%)
Aug 16, 2016	44.75	45.19	43.91	44.27	388,083	-0.23(-0.52%)
Aug 15, 2016	43.16	44.67	43.05	44.50	489,693	+1.51(+3.51%)
Aug 12, 2016	42.93	43.01	42.42	42.99	361,954	+0.13(+0.30%)
Aug 11, 2016	43.88	43.97	42.84	42.86	509,185	-0.99(-2.26%)
Aug 10, 2016	44.12	44.40	43.49	43.85	741,523	-0.40(-0.90%)
Aug 09, 2016	43.84	44.42	42.53	44.25	1,033,398	+0.73(+1.68%)
Aug 08, 2016	43.17	44.01	42.49	43.52	877,217	+0.36(+0.83%)
Aug 05, 2016	42.26	43.24	41.77	43.16	1,300,245	+1.32(+3.15%)
Aug 04, 2016	39.66	43.48	39.25	41.84	3,943,116	+6.39(+18.03%)
Aug 03, 2016	35.15	36.31	33.33	35.45	873,866	+0.15(+0.42%)
Aug 02, 2016	35.25	35.56	34.93	35.30	369,194	-0.08(-0.23%)
Aug 01, 2016	35.41	35.76	34.93	35.38	510,131	-0.01(-0.03%)
Jul 29, 2016	34.99	35.72	34.86	35.39	651,230	+0.38(+1.09%)
Jul 28, 2016	34.94	35.42	34.41	35.01	547,512	+0.08(+0.23%)
Jul 27, 2016	34.65	34.97	34.45	34.93	309,251	+0.27(+0.78%)
Jul 26, 2016	34.06	34.77	33.94	34.66	233,852	+0.60(+1.76%)
Jul 25, 2016	34.89	34.94	33.84	34.06	281,117	-0.73(-2.10%)
Jul 22, 2016	34.43	34.94	32.50	34.79	325,091	+0.43(+1.25%)
Jul 21, 2016	34.27	34.63	32.87	34.36	470,947	-0.08(-0.23%)
Jul 20, 2016	34.06	34.71	33.79	34.44	323,758	+0.59(+1.74%)
Jul 19, 2016	33.26	34.04	33.26	33.85	452,392	+0.58(+1.74%)
Jul 18, 2016	33.22	33.76	33.15	33.27	562,821	+0.06(+0.18%)
Jul 15, 2016	33.10	33.24	32.50	33.21	416,682	+0.36(+1.10%)
Jul 14, 2016	33.02	33.13	32.34	32.85	645,919	+0.04(+0.12%)
Jul 13, 2016	33.37	33.73	32.57	32.81	674,581	-0.40(-1.20%)
Jul 12, 2016	32.22	33.70	31.96	33.21	731,530	+1.10(+3.43%)
Jul 11, 2016	32.33	32.33	31.72	32.11	571,802	+0.00(+0.00%)
Jul 08, 2016	31.38	32.59	31.14	32.11	548,685	+0.97(+3.11%)
Jul 07, 2016	30.86	31.92	30.50	31.14	311,955	+0.68(+2.23%)
Jul 05, 2016	30.82	30.82	30.37	30.46	417,837	-0.52(-1.68%)
Jul 01, 2016	30.32	30.98	30.98	30.98	475,300	+0.74(+2.45%)
Jun 30, 2016	29.80	30.26	29.40	30.24	870,835	+0.53(+1.78%)
Jun 29, 2016	29.26	29.73	28.73	29.71	524,505	+0.72(+2.48%)
Jun 28, 2016	28.53	29.13	28.45	28.99	563,872	+0.77(+2.73%)
Jun 27, 2016	28.15	28.75	27.62	28.22	960,203	-0.32(-1.12%)
Jun 24, 2016	27.94	28.96	27.94	28.54	757,949	-0.91(-3.09%)
Jun 23, 2016	29.02	29.79	28.80	29.45	572,649	+0.79(+2.76%)
Jun 22, 2016	28.85	29.29	28.56	28.66	535,527	-0.04(-0.14%)
Jun 21, 2016	29.60	29.84	28.19	28.70	537,154	-0.97(-3.27%)
Jun 20, 2016	29.40	30.06	29.10	29.67	871,952	+0.77(+2.66%)
Jun 17, 2016	29.89	30.29	28.87	28.90	516,306	-1.08(-3.60%)
Jun 16, 2016	29.52	30.09	29.26	29.98	322,153	+0.20(+0.67%)
Jun 15, 2016	30.46	30.46	29.74	29.78	353,965	-0.45(-1.49%)
Jun 14, 2016	30.62	31.09	30.03	30.23	563,347	-0.54(-1.75%)
Jun 13, 2016	31.21	31.69	30.75	30.77	397,431	-0.44(-1.41%)
Jun 10, 2016	31.79	31.79	31.18	31.21	376,654	-0.89(-2.77%)
Jun 09, 2016	32.44	32.52	31.88	32.10	448,687	-0.48(-1.47%)
Jun 08, 2016	32.24	32.63	31.75	32.58	405,247	+0.51(+1.59%)
Jun 07, 2016	32.17	32.31	31.79	32.07	348,149	-0.15(-0.47%)
Jun 06, 2016	31.52	32.40	31.27	32.22	507,767	+0.68(+2.16%)
Jun 03, 2016	31.02	31.68	30.57	31.54	549,845	+0.34(+1.09%)
Jun 02, 2016	30.54	31.22	29.73	31.20	274,390	+0.65(+2.13%)
Jun 01, 2016	30.08	31.00	29.77	30.55	546,228	+0.53(+1.77%)
May 31, 2016	30.26	30.47	29.50	30.02	299,180	-0.20(-0.66%)
May 27, 2016	29.58	30.22	30.22	30.22	444,400	+0.72(+2.44%)
May 26, 2016	30.11	30.41	29.22	29.50	1,570,370	-0.58(-1.93%)
May 25, 2016	30.35	30.68	29.88	30.08	387,405	-0.28(-0.92%)
May 24, 2016	29.19	30.58	29.09	30.36	786,778	+1.27(+4.37%)
May 23, 2016	28.60	29.62	28.33	29.09	882,301	+0.53(+1.86%)
May 20, 2016	28.31	28.67	27.99	28.56	475,249	+0.34(+1.20%)
May 19, 2016	27.43	28.86	27.27	28.22	1,345,446	+1.22(+4.52%)
May 18, 2016	27.09	27.61	26.62	27.00	538,157	-0.10(-0.37%)
May 17, 2016	27.85	28.03	26.93	27.10	625,971	-0.92(-3.28%)
May 16, 2016	27.21	28.40	26.80	28.02	999,097	+1.13(+4.20%)
May 13, 2016	27.33	28.65	26.50	26.89	998,398	-0.42(-1.54%)
May 12, 2016	29.03	29.03	26.96	27.31	764,339	-1.56(-5.40%)
May 11, 2016	29.40	29.67	28.85	28.87	404,811	-0.68(-2.30%)
May 10, 2016	29.97	29.99	29.40	29.55	364,126	-0.21(-0.71%)
May 09, 2016	29.92	30.32	29.66	29.76	408,072	-0.01(-0.03%)
May 06, 2016	29.84	30.48	29.56	29.77	580,915	-0.23(-0.77%)
May 05, 2016	30.25	30.73	29.52	30.00	504,250	-0.25(-0.83%)
May 04, 2016	29.23	31.58	29.23	30.25	1,686,440	+0.75(+2.54%)
May 03, 2016	32.61	33.19	28.93	29.50	3,578,333	-3.44(-10.44%)
May 02, 2016	33.53	34.23	32.93	32.94	592,151	-0.36(-1.08%)
Apr 29, 2016	35.52	35.99	32.57	33.30	1,741,355	-0.16(-0.48%)
Apr 28, 2016	34.62	34.70	33.23	33.46	609,509	-1.24(-3.57%)
Apr 27, 2016	34.43	35.07	33.97	34.70	958,991	+0.23(+0.67%)
Apr 26, 2016	35.25	35.50	34.32	34.47	741,849	-0.68(-1.93%)
Apr 25, 2016	35.07	35.50	34.75	35.15	631,461	+0.09(+0.26%)
Apr 22, 2016	33.97	35.12	33.72	35.06	582,966	+1.28(+3.79%)
Apr 21, 2016	33.75	33.96	33.41	33.78	331,713	+0.06(+0.18%)
Apr 20, 2016	33.75	34.06	33.05	33.72	234,062	+0.11(+0.33%)
Apr 19, 2016	34.21	34.26	33.28	33.61	283,018	-0.47(-1.38%)
Apr 18, 2016	34.08	34.14	33.66	34.08	239,270	+0.02(+0.06%)
Apr 15, 2016	34.14	34.85	33.65	34.06	317,072	-0.28(-0.82%)
Apr 14, 2016	34.50	34.83	34.06	34.34	203,303	-0.06(-0.17%)
Apr 13, 2016	33.79	34.48	33.57	34.40	311,332	+0.86(+2.56%)
Apr 12, 2016	33.37	33.63	32.79	33.54	281,388	+0.16(+0.48%)
Apr 11, 2016	33.57	33.87	33.16	33.38	197,858	-0.09(-0.27%)
Apr 08, 2016	33.72	34.05	33.15	33.47	219,643	+0.02(+0.06%)
Apr 07, 2016	33.56	33.92	32.52	33.45	281,396	-0.37(-1.09%)
Apr 06, 2016	33.07	34.01	33.07	33.82	268,213	+0.78(+2.36%)
Apr 05, 2016	34.04	34.30	32.94	33.04	292,213	-1.27(-3.70%)
Apr 04, 2016	33.48	34.93	33.29	34.31	418,718	+0.79(+2.36%)
Apr 01, 2016	32.79	33.79	32.44	33.52	331,303	+0.36(+1.09%)
Mar 31, 2016	32.12	33.26	32.09	33.16	308,287	+0.96(+2.98%)
Mar 30, 2016	32.18	32.73	31.92	32.20	421,632	+0.03(+0.09%)
Mar 29, 2016	31.22	32.19	30.69	32.17	385,570	+0.97(+3.11%)
Mar 28, 2016	31.16	31.61	30.46	31.20	464,113	+0.23(+0.74%)
Mar 24, 2016	31.33	30.97	30.97	30.97	339,000	-0.50(-1.59%)
Mar 23, 2016	32.31	32.94	31.42	31.47	385,925	-0.85(-2.63%)
Mar 22, 2016	31.26	32.40	31.04	32.32	336,753	+0.82(+2.60%)
Mar 21, 2016	31.49	31.89	31.22	31.50	264,524	-0.11(-0.35%)
Mar 18, 2016	31.51	31.79	30.81	31.61	366,834	+0.28(+0.89%)
Mar 17, 2016	30.79	31.63	30.47	31.33	490,906	+0.53(+1.72%)
Mar 16, 2016	30.77	31.14	30.32	30.80	288,946	+0.00(+0.00%)
Mar 15, 2016	31.16	31.16	30.18	30.80	245,862	-0.53(-1.69%)
Mar 14, 2016	31.22	32.30	30.75	31.33	217,333	-0.03(-0.10%)
Mar 11, 2016	30.83	31.68	30.73	31.36	193,384	+0.70(+2.28%)
Mar 10, 2016	30.84	31.16	29.86	30.66	261,275	-0.10(-0.33%)
Mar 09, 2016	31.45	31.46	30.40	30.76	364,294	-0.54(-1.73%)
Mar 08, 2016	32.00	32.28	31.23	31.30	242,278	-0.89(-2.76%)
Mar 07, 2016	31.15	34.25	30.39	32.19	376,616	+0.63(+2.00%)
Mar 04, 2016	31.77	32.07	31.14	31.56	271,561	-0.10(-0.32%)
Mar 03, 2016	31.06	31.75	30.50	31.66	333,545	+0.71(+2.29%)
Mar 02, 2016	30.69	31.26	29.73	30.95	425,980	+0.34(+1.11%)
Mar 01, 2016	30.96	31.73	30.14	30.61	745,475	-0.03(-0.10%)
Feb 29, 2016	31.67	32.04	30.58	30.64	750,391	-1.24(-3.89%)
Feb 26, 2016	32.77	33.00	30.72	31.88	1,586,305	+2.46(+8.36%)
Feb 25, 2016	27.50	30.13	27.43	29.42	1,104,216	+0.16(+0.55%)
Feb 24, 2016	28.05	29.36	27.76	29.26	549,979	+0.96(+3.39%)
Feb 23, 2016	27.65	28.49	27.59	28.30	477,108	+0.56(+2.02%)
Feb 22, 2016	27.12	27.98	26.75	27.74	580,618	+0.68(+2.51%)
Feb 19, 2016	26.90	27.48	26.51	27.06	251,490	+0.07(+0.26%)
Feb 18, 2016	27.53	28.30	26.75	26.99	561,518	-0.52(-1.89%)
Feb 17, 2016	26.50	28.20	26.50	27.51	622,790	+1.04(+3.93%)
Feb 16, 2016	25.11	26.74	24.46	26.47	618,377	+1.50(+6.01%)
Feb 12, 2016	25.06	24.97	24.97	24.97	317,600	+0.29(+1.18%)
Feb 11, 2016	25.35	25.60	24.21	24.68	537,129	-1.18(-4.56%)
Feb 10, 2016	26.21	26.50	25.62	25.86	562,604	-0.14(-0.54%)
Feb 09, 2016	25.87	26.69	25.08	26.00	586,670	-0.21(-0.80%)
Feb 08, 2016	27.60	27.60	25.27	26.21	574,792	-1.96(-6.96%)
Feb 05, 2016	30.92	30.92	28.08	28.17	398,351	-2.88(-9.28%)
Feb 04, 2016	31.06	31.46	30.43	31.05	388,214	-0.16(-0.51%)
Feb 03, 2016	33.13	33.49	30.30	31.21	417,206	-1.51(-4.61%)
Feb 02, 2016	32.87	32.93	32.37	32.72	298,475	-0.49(-1.48%)
Feb 01, 2016	32.98	33.54	32.80	33.21	258,557	+0.03(+0.09%)
Jan 29, 2016	32.13	33.22	32.03	33.18	357,294	+1.11(+3.46%)
Jan 28, 2016	33.34	33.34	31.40	32.07	234,528	-1.03(-3.11%)
Jan 27, 2016	32.78	33.56	32.64	33.10	379,817	+0.10(+0.30%)
Jan 26, 2016	33.43	33.81	32.54	33.00	478,184	-0.31(-0.93%)
Jan 25, 2016	33.01	33.99	32.90	33.31	572,798	-0.04(-0.12%)
Jan 22, 2016	33.96	34.55	33.23	33.35	505,436	-0.11(-0.33%)
Jan 21, 2016	34.50	34.58	33.42	33.46	352,947	-0.96(-2.79%)
Jan 20, 2016	33.55	34.75	32.50	34.42	593,076	+0.44(+1.29%)
Jan 19, 2016	34.19	35.18	33.48	33.98	273,703	+0.06(+0.18%)
Jan 15, 2016	33.36	33.92	33.92	33.92	427,200	-0.46(-1.34%)
Jan 14, 2016	33.68	35.03	33.42	34.38	341,327	+0.81(+2.41%)
Jan 13, 2016	34.61	35.28	32.71	33.57	698,965	-0.93(-2.70%)
Jan 12, 2016	34.60	35.20	34.10	34.50	732,566	+0.29(+0.85%)
Jan 11, 2016	35.05	35.21	33.45	34.21	278,691	-0.56(-1.61%)
Jan 08, 2016	36.75	36.98	34.66	34.77	331,898	-1.98(-5.39%)
Jan 07, 2016	37.02	37.25	36.43	36.75	402,955	-0.79(-2.10%)
Jan 06, 2016	36.81	37.62	36.67	37.54	252,330	+0.05(+0.13%)
Jan 05, 2016	37.07	37.52	36.60	37.49	314,862	+0.43(+1.16%)
Jan 04, 2016	37.20	37.52	35.94	37.06	792,790	-0.75(-1.98%)
Dec 31, 2015	38.85	37.81	37.81	37.81	354,400	-1.20(-3.08%)
Dec 30, 2015	39.28	39.52	38.92	39.01	207,525	-0.31(-0.79%)
Dec 29, 2015	38.80	39.46	38.02	39.32	319,893	+0.71(+1.84%)
Dec 28, 2015	37.73	38.66	37.55	38.61	247,565	+0.83(+2.20%)
Dec 24, 2015	38.02	37.78	37.78	37.78	106,900	-0.33(-0.87%)
Dec 23, 2015	36.82	38.35	36.67	38.11	359,947	+1.46(+3.98%)
Dec 22, 2015	36.60	36.87	36.24	36.65	428,677	+0.11(+0.30%)
Dec 21, 2015	36.34	36.61	35.83	36.54	243,499	+0.37(+1.02%)
Dec 18, 2015	36.08	36.71	36.08	36.17	439,696	-0.04(-0.11%)
Dec 17, 2015	36.53	36.82	36.12	36.21	228,738	-0.35(-0.96%)
Dec 16, 2015	36.89	37.22	36.18	36.56	584,200	-0.22(-0.60%)
Dec 15, 2015	36.94	37.44	36.10	36.78	519,849	+0.07(+0.19%)
Dec 14, 2015	36.44	37.17	36.08	36.71	306,515	+0.42(+1.16%)
Dec 11, 2015	36.61	37.27	36.01	36.29	238,652	-1.15(-3.07%)
Dec 10, 2015	36.69	37.64	36.64	37.44	334,728	+0.80(+2.18%)
Dec 09, 2015	36.73	37.43	36.31	36.64	301,902	-0.28(-0.76%)
Dec 08, 2015	36.04	37.29	35.88	36.92	456,090	+0.64(+1.76%)
Dec 07, 2015	36.46	36.66	35.62	36.28	419,222	-0.16(-0.44%)
Dec 04, 2015	36.74	37.22	36.36	36.44	537,955	-0.31(-0.84%)
Dec 03, 2015	36.94	37.05	36.10	36.75	458,808	-0.15(-0.41%)
Dec 02, 2015	37.39	37.44	34.12	36.90	402,946	-0.37(-0.99%)
Dec 01, 2015	36.82	37.37	36.53	37.27	841,691	+0.68(+1.86%)
Nov 30, 2015	36.63	37.08	36.03	36.59	489,565	+0.01(+0.03%)
Nov 27, 2015	36.32	36.88	36.05	36.58	86,550	+0.39(+1.08%)
Nov 25, 2015	35.42	36.19	36.19	36.19	231,800	+0.91(+2.58%)
Nov 24, 2015	34.62	35.61	34.58	35.28	944,174	+0.51(+1.47%)
Nov 23, 2015	34.72	35.25	34.61	34.77	524,666	-0.07(-0.20%)
Nov 20, 2015	34.88	35.03	34.42	34.84	379,579	+0.19(+0.55%)
Nov 19, 2015	35.00	35.00	34.63	34.65	309,438	-0.35(-1.00%)
Nov 18, 2015	34.73	35.00	33.98	35.00	478,495	+0.30(+0.86%)
Nov 17, 2015	33.95	35.00	33.28	34.70	500,416	+0.70(+2.06%)
Nov 16, 2015	33.25	34.00	33.09	34.00	388,692	+0.73(+2.19%)
Nov 13, 2015	32.79	33.76	32.46	33.27	861,465	+0.27(+0.82%)
Nov 12, 2015	34.74	35.05	32.94	33.00	1,212,403	-1.99(-5.69%)
Nov 11, 2015	37.19	37.23	34.99	34.99	1,029,333	-1.98(-5.36%)
Nov 10, 2015	37.05	37.57	36.92	36.97	767,004	-0.09(-0.24%)
Nov 09, 2015	35.98	37.24	35.82	37.06	789,529	+0.97(+2.69%)
Nov 06, 2015	40.15	40.21	34.58	36.09	2,297,880	+4.39(+13.85%)
Nov 05, 2015	31.78	32.04	31.37	31.70	647,049	-0.19(-0.60%)
Nov 04, 2015	30.50	31.97	29.04	31.89	406,619	+1.66(+5.49%)
Nov 03, 2015	30.37	30.98	29.90	30.23	752,303	-0.18(-0.59%)
Nov 02, 2015	29.78	30.64	29.37	30.41	1,004,516	+0.51(+1.71%)
Oct 30, 2015	29.88	30.68	29.04	29.90	406,261	-0.24(-0.80%)
Oct 29, 2015	29.10	30.30	28.15	30.14	399,114	+0.85(+2.90%)
Oct 28, 2015	29.62	29.90	28.76	29.29	859,680	-0.34(-1.15%)
Oct 27, 2015	29.84	30.13	29.04	29.63	222,047	-0.24(-0.80%)
Oct 26, 2015	30.34	30.67	29.34	29.87	277,767	-0.77(-2.51%)
Oct 23, 2015	29.99	30.90	29.23	30.64	287,955	+0.93(+3.13%)
Oct 22, 2015	29.94	30.26	29.08	29.71	210,855	+0.05(+0.17%)
Oct 21, 2015	30.60	30.76	29.10	29.66	317,853	-0.95(-3.10%)
Oct 20, 2015	30.84	31.02	30.22	30.61	169,424	-0.16(-0.52%)
Oct 19, 2015	30.65	31.58	30.13	30.77	253,573	-0.14(-0.45%)
Oct 16, 2015	30.50	31.24	29.35	30.91	498,973	+0.53(+1.74%)
Oct 15, 2015	29.34	30.48	29.06	30.38	391,962	+1.28(+4.40%)
Oct 14, 2015	29.13	29.39	28.80	29.10	367,135	+0.00(+0.00%)
Oct 13, 2015	29.31	29.33	28.97	29.10	307,075	-0.32(-1.09%)
Oct 12, 2015	29.25	29.61	28.69	29.42	271,387	-0.09(-0.30%)
Oct 09, 2015	29.57	30.16	29.09	29.51	283,072	+0.19(+0.65%)
Oct 08, 2015	29.67	30.59	28.98	29.32	395,094	-0.47(-1.58%)
Oct 07, 2015	28.83	29.81	25.98	29.79	619,383	+1.02(+3.55%)
Oct 06, 2015	28.78	28.79	27.77	28.77	683,087	+0.10(+0.35%)
Oct 05, 2015	27.92	28.72	27.57	28.67	442,370	+1.16(+4.22%)
Oct 02, 2015	26.14	27.59	25.91	27.51	364,066	+1.15(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.