Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	279.31	287.20	279.31	284.23	395,177	+5.26(+1.89%)
Sep 29, 2021	278.36	285.62	277.29	278.97	335,766	+2.43(+0.88%)
Sep 28, 2021	282.65	284.00	276.38	276.54	394,994	-9.74(-3.40%)
Sep 27, 2021	287.09	287.09	281.56	286.28	515,086	-2.92(-1.01%)
Sep 24, 2021	289.11	291.69	287.00	289.20	177,531	-1.40(-0.48%)
Sep 23, 2021	288.01	291.41	286.45	290.60	219,737	+2.60(+0.90%)
Sep 22, 2021	293.15	293.15	287.57	288.00	308,229	-5.32(-1.81%)
Sep 21, 2021	291.27	296.35	291.27	293.32	214,763	+4.27(+1.48%)
Sep 20, 2021	287.84	292.13	285.00	289.05	215,259	-3.40(-1.16%)
Sep 17, 2021	286.95	292.52	284.42	292.45	393,216	+4.55(+1.58%)
Sep 16, 2021	290.00	291.67	286.30	287.90	386,477	-3.54(-1.21%)
Sep 15, 2021	293.13	294.62	290.23	291.44	237,065	-2.85(-0.97%)
Sep 14, 2021	297.52	298.00	292.05	294.29	251,314	-0.81(-0.27%)
Sep 13, 2021	296.16	296.36	288.25	295.10	328,749	-1.32(-0.45%)
Sep 10, 2021	303.25	303.88	293.27	296.42	347,397	-5.85(-1.94%)
Sep 09, 2021	301.69	308.26	301.69	302.27	247,437	-0.41(-0.14%)
Sep 08, 2021	305.49	309.99	298.91	302.68	342,646	-4.59(-1.49%)
Sep 07, 2021	303.00	309.81	302.77	307.27	243,856	+4.68(+1.55%)
Sep 03, 2021	301.05	303.00	298.40	302.59	159,469	+0.89(+0.29%)
Sep 02, 2021	300.82	304.74	297.75	301.70	255,284	+1.71(+0.57%)
Sep 01, 2021	297.82	300.06	294.68	299.99	320,990	+2.18(+0.73%)
Aug 31, 2021	297.41	299.24	294.18	297.81	251,366	+1.66(+0.56%)
Aug 30, 2021	295.68	300.58	295.68	296.15	186,219	+1.06(+0.36%)
Aug 27, 2021	295.09	298.95	294.16	295.09	229,072	+0.96(+0.33%)
Aug 26, 2021	299.86	302.51	293.92	294.13	271,937	-5.62(-1.87%)
Aug 25, 2021	299.77	301.37	296.63	299.75	266,557	-0.27(-0.09%)
Aug 24, 2021	293.54	300.66	292.05	300.02	195,706	+6.48(+2.21%)
Aug 23, 2021	295.35	296.62	291.05	293.54	312,300	-1.74(-0.59%)
Aug 20, 2021	295.96	298.64	293.05	295.28	323,049	+0.47(+0.16%)
Aug 19, 2021	295.50	298.33	293.08	294.81	216,383	-2.19(-0.74%)
Aug 18, 2021	303.48	303.85	295.03	297.00	339,785	-5.84(-1.93%)
Aug 17, 2021	291.71	303.27	290.56	302.84	731,946	+9.93(+3.39%)
Aug 16, 2021	286.36	294.42	284.69	292.91	345,895	+5.34(+1.86%)
Aug 13, 2021	281.18	287.99	280.31	287.57	292,162	+6.22(+2.21%)
Aug 12, 2021	273.67	283.25	272.00	281.35	266,394	+6.32(+2.30%)
Aug 11, 2021	279.00	281.65	272.42	275.03	446,046	-4.37(-1.56%)
Aug 10, 2021	286.51	289.10	276.00	279.40	531,802	-7.25(-2.53%)
Aug 09, 2021	277.48	290.67	274.01	286.65	702,104	+11.14(+4.04%)
Aug 06, 2021	282.99	282.99	255.38	275.51	1,922,112	-4.93(-1.76%)
Aug 05, 2021	278.93	281.16	273.69	280.44	562,792	+1.26(+0.45%)
Aug 04, 2021	278.55	281.54	276.01	279.18	285,493	+0.32(+0.11%)
Aug 03, 2021	279.11	280.28	276.34	278.86	303,779	+0.16(+0.06%)
Aug 02, 2021	281.91	281.91	274.62	278.70	243,446	-0.99(-0.35%)
Jul 30, 2021	272.75	283.14	270.55	279.69	258,293	+5.95(+2.17%)
Jul 29, 2021	273.50	275.70	272.66	273.74	173,286	+1.23(+0.45%)
Jul 28, 2021	266.98	274.87	266.76	272.51	189,079	+5.66(+2.12%)
Jul 27, 2021	263.30	267.24	260.01	266.85	272,318	+3.18(+1.21%)
Jul 26, 2021	275.54	275.92	262.13	263.67	295,180	-12.88(-4.66%)
Jul 23, 2021	274.31	276.74	268.91	276.55	261,217	+5.09(+1.88%)
Jul 22, 2021	270.85	274.97	266.34	271.46	208,089	-0.02(-0.01%)
Jul 21, 2021	273.75	273.75	265.87	271.48	242,628	-1.42(-0.52%)
Jul 20, 2021	265.98	275.55	265.59	272.90	432,772	+7.90(+2.98%)
Jul 19, 2021	266.99	270.08	262.13	265.00	238,251	-3.33(-1.24%)
Jul 16, 2021	263.08	271.81	262.54	268.33	243,841	+7.97(+3.06%)
Jul 15, 2021	259.69	261.72	255.28	260.36	539,983	-0.31(-0.12%)
Jul 14, 2021	269.69	269.69	254.75	260.67	1,152,411	-8.15(-3.03%)
Jul 13, 2021	274.34	276.68	267.23	268.82	354,329	-6.82(-2.47%)
Jul 12, 2021	280.67	280.96	274.42	275.64	214,787	-5.05(-1.80%)
Jul 09, 2021	282.47	285.00	279.90	280.69	168,496	-2.03(-0.72%)
Jul 08, 2021	278.99	284.86	275.18	282.72	202,182	-1.32(-0.46%)
Jul 07, 2021	289.00	290.00	282.00	284.04	211,309	-2.73(-0.95%)
Jul 06, 2021	281.78	289.16	281.10	286.77	398,339	+5.43(+1.93%)
Jul 02, 2021	280.56	283.35	279.05	281.34	359,512	+2.75(+0.99%)
Jul 01, 2021	273.70	281.36	273.38	278.59	314,365	+4.08(+1.49%)
Jun 30, 2021	282.88	284.41	273.50	274.51	584,548	-8.91(-3.14%)
Jun 29, 2021	284.57	286.32	281.45	283.42	205,033	+0.18(+0.06%)
Jun 28, 2021	279.67	284.12	278.09	283.24	263,776	+4.90(+1.76%)
Jun 25, 2021	277.40	279.38	276.09	278.34	403,736	+1.30(+0.47%)
Jun 24, 2021	285.51	287.61	276.68	277.04	311,632	-3.51(-1.25%)
Jun 23, 2021	281.63	284.08	278.92	280.55	271,641	-1.83(-0.65%)
Jun 22, 2021	280.99	283.10	277.24	282.38	451,891	+0.80(+0.28%)
Jun 21, 2021	280.55	282.23	273.00	281.58	284,126	+1.03(+0.37%)
Jun 18, 2021	284.92	288.87	280.19	280.55	582,442	-4.24(-1.49%)
Jun 17, 2021	278.44	287.48	277.86	284.79	351,048	+5.30(+1.90%)
Jun 16, 2021	277.83	280.53	274.50	279.49	466,270	+1.74(+0.63%)
Jun 15, 2021	285.47	286.25	277.55	277.75	263,510	-6.20(-2.18%)
Jun 14, 2021	283.37	285.52	278.96	283.95	321,693	+1.50(+0.53%)
Jun 11, 2021	280.00	282.61	279.00	282.45	518,835	+0.85(+0.30%)
Jun 10, 2021	272.48	282.12	269.99	281.60	360,312	+8.67(+3.18%)
Jun 09, 2021	280.00	282.50	272.28	272.93	382,827	-5.34(-1.92%)
Jun 08, 2021	279.57	280.00	272.72	278.27	639,158	+2.16(+0.78%)
Jun 07, 2021	272.21	277.39	270.52	276.11	426,081	+4.27(+1.57%)
Jun 04, 2021	265.40	273.50	262.96	271.84	480,328	+8.00(+3.03%)
Jun 03, 2021	261.02	265.45	258.04	263.84	301,427	-0.42(-0.16%)
Jun 02, 2021	269.59	269.99	262.01	264.26	606,504	-0.21(-0.08%)
Jun 01, 2021	271.82	273.22	262.93	264.47	437,051	-5.20(-1.93%)
May 28, 2021	275.00	280.71	269.13	269.67	580,044	-2.38(-0.87%)
May 27, 2021	263.19	273.05	260.69	272.05	1,339,958	+8.86(+3.37%)
May 26, 2021	254.36	264.05	252.44	263.19	480,439	+3.53(+1.36%)
May 25, 2021	258.99	262.64	257.45	259.66	523,811	+2.89(+1.13%)
May 24, 2021	255.48	259.14	254.51	256.77	397,250	+3.25(+1.28%)
May 21, 2021	254.17	259.12	249.27	253.52	1,181,231	+0.74(+0.29%)
May 20, 2021	242.05	253.71	236.60	252.78	834,967	+12.99(+5.42%)
May 19, 2021	234.11	240.33	229.63	239.79	572,283	+3.45(+1.46%)
May 18, 2021	229.24	244.21	229.24	236.34	714,896	+7.91(+3.46%)
May 17, 2021	230.11	235.12	224.84	228.43	575,032	-3.99(-1.72%)
May 14, 2021	227.00	236.02	226.29	232.42	778,154	+6.40(+2.83%)
May 13, 2021	228.03	235.99	223.33	226.02	804,019	+0.50(+0.22%)
May 12, 2021	226.44	231.40	223.65	225.52	842,681	-4.44(-1.93%)
May 11, 2021	219.77	237.41	218.28	229.96	1,222,465	+3.30(+1.46%)
May 10, 2021	233.08	238.67	224.20	226.66	1,754,605	-7.53(-3.22%)
May 07, 2021	240.03	248.01	232.20	234.19	2,925,114	-18.97(-7.49%)
May 06, 2021	261.82	264.40	245.45	253.16	1,286,803	-11.29(-4.27%)
May 05, 2021	274.34	275.24	263.77	264.45	506,376	-7.51(-2.76%)
May 04, 2021	278.13	280.32	268.55	271.96	411,534	-10.13(-3.59%)
May 03, 2021	297.01	297.01	280.76	282.09	346,599	-13.13(-4.45%)
Apr 30, 2021	298.49	303.20	292.65	295.22	735,700	-6.34(-2.10%)
Apr 29, 2021	306.46	306.46	299.52	301.56	193,434	-1.62(-0.53%)
Apr 28, 2021	301.79	306.09	299.09	303.18	276,743	-0.88(-0.29%)
Apr 27, 2021	300.00	305.00	293.04	304.06	284,196	+4.96(+1.66%)
Apr 26, 2021	295.94	300.25	289.20	299.10	259,584	+3.60(+1.22%)
Apr 23, 2021	284.89	297.49	283.46	295.50	471,000	+11.86(+4.18%)
Apr 22, 2021	291.10	291.10	281.28	283.64	244,551	-1.55(-0.54%)
Apr 21, 2021	283.16	288.27	281.03	285.19	224,021	+1.71(+0.60%)
Apr 20, 2021	280.13	285.75	278.47	283.48	315,122	+1.97(+0.70%)
Apr 19, 2021	295.39	295.85	277.60	281.51	386,572	-15.49(-5.22%)
Apr 16, 2021	296.51	298.06	292.21	297.00	314,000	+2.12(+0.72%)
Apr 15, 2021	285.73	295.54	284.78	294.88	278,626	+10.18(+3.58%)
Apr 14, 2021	289.00	292.96	284.20	284.70	582,488	-3.43(-1.19%)
Apr 13, 2021	284.22	289.62	284.22	288.13	170,064	+3.41(+1.20%)
Apr 12, 2021	284.06	285.81	278.85	284.72	163,076	-2.41(-0.84%)
Apr 09, 2021	283.22	287.29	280.44	287.13	214,100	+2.57(+0.90%)
Apr 08, 2021	282.40	290.00	282.40	284.56	362,345	+6.06(+2.18%)
Apr 07, 2021	276.29	279.81	274.57	278.50	282,523	+1.55(+0.56%)
Apr 06, 2021	271.92	281.00	269.07	276.95	356,581	+7.83(+2.91%)
Apr 05, 2021	268.51	269.64	261.64	269.12	369,112	+4.30(+1.62%)
Apr 01, 2021	270.00	273.00	262.64	264.82	394,500	+3.90(+1.49%)
Mar 31, 2021	263.00	265.81	258.65	260.92	628,735	-0.46(-0.18%)
Mar 30, 2021	258.28	266.32	255.41	261.38	376,319	+1.55(+0.60%)
Mar 29, 2021	267.06	267.06	258.32	259.83	367,933	-6.97(-2.61%)
Mar 26, 2021	257.39	268.00	255.89	266.80	387,900	+7.63(+2.94%)
Mar 25, 2021	260.74	264.21	250.31	259.17	529,876	-4.46(-1.69%)
Mar 24, 2021	275.32	276.42	257.56	263.63	701,446	-13.42(-4.84%)
Mar 23, 2021	271.05	280.98	267.65	277.05	839,436	+7.73(+2.87%)
Mar 22, 2021	260.29	272.52	257.74	269.32	721,899	+8.29(+3.18%)
Mar 19, 2021	254.72	261.45	252.90	261.03	662,700	+9.03(+3.58%)
Mar 18, 2021	254.54	257.22	249.70	252.00	649,143	-7.92(-3.05%)
Mar 17, 2021	263.45	265.58	252.62	259.92	935,183	-5.74(-2.16%)
Mar 16, 2021	271.58	272.26	262.85	265.66	1,233,465	-3.88(-1.44%)
Mar 15, 2021	262.00	273.88	260.95	269.54	587,090	+7.66(+2.93%)
Mar 12, 2021	254.26	262.21	252.29	261.88	510,000	+2.12(+0.82%)
Mar 11, 2021	249.90	259.79	245.82	259.76	299,051	+14.34(+5.84%)
Mar 10, 2021	250.35	254.49	244.16	245.42	430,217	-2.14(-0.86%)
Mar 09, 2021	242.75	254.50	240.26	247.56	488,930	+11.61(+4.92%)
Mar 08, 2021	250.00	250.00	233.55	235.95	532,070	-16.05(-6.37%)
Mar 05, 2021	244.69	253.01	231.44	252.00	531,300	+9.64(+3.98%)
Mar 04, 2021	250.32	254.10	240.06	242.36	609,899	-10.74(-4.24%)
Mar 03, 2021	263.92	265.80	249.30	253.10	489,851	-12.81(-4.82%)
Mar 02, 2021	270.29	271.87	259.28	265.91	295,317	-4.35(-1.61%)
Mar 01, 2021	267.99	271.94	259.70	270.26	421,626	+11.16(+4.31%)
Feb 26, 2021	265.81	270.27	258.31	259.10	698,300	-3.57(-1.36%)
Feb 25, 2021	262.36	273.92	258.36	262.67	479,038	+0.31(+0.12%)
Feb 24, 2021	260.76	282.00	260.58	262.36	798,781	+1.62(+0.62%)
Feb 23, 2021	252.81	263.52	244.02	260.74	508,276	+4.23(+1.65%)
Feb 22, 2021	272.05	276.18	255.29	256.51	612,342	-17.52(-6.39%)
Feb 19, 2021	276.04	280.90	272.52	274.03	225,200	+0.72(+0.26%)
Feb 18, 2021	276.24	278.61	272.42	273.31	305,115	-6.38(-2.28%)
Feb 17, 2021	281.55	281.75	273.39	279.69	304,746	-2.53(-0.90%)
Feb 16, 2021	289.66	292.21	276.15	282.22	364,935	-7.55(-2.61%)
Feb 12, 2021	285.14	290.63	282.94	289.77	175,900	+2.66(+0.93%)
Feb 11, 2021	283.99	287.60	280.29	287.11	153,478	+6.96(+2.48%)
Feb 10, 2021	284.00	286.26	279.63	280.15	205,943	-1.88(-0.67%)
Feb 09, 2021	280.67	283.77	277.63	282.03	212,055	+1.14(+0.41%)
Feb 08, 2021	282.90	285.79	279.55	280.89	183,860	-0.28(-0.10%)
Feb 05, 2021	279.00	283.57	278.46	281.17	206,400	+3.17(+1.14%)
Feb 04, 2021	275.44	281.62	275.44	278.00	172,523	+3.60(+1.31%)
Feb 03, 2021	275.64	277.10	270.01	274.40	139,956	-0.44(-0.16%)
Feb 02, 2021	268.94	277.19	268.28	274.84	308,460	+11.09(+4.20%)
Feb 01, 2021	272.52	274.21	263.30	263.75	400,368	-3.43(-1.28%)
Jan 29, 2021	265.74	276.75	263.98	267.18	406,200	-7.85(-2.85%)
Jan 28, 2021	259.82	277.00	258.00	275.03	425,879	+15.03(+5.78%)
Jan 27, 2021	278.65	281.75	259.18	260.00	715,980	-24.58(-8.64%)
Jan 26, 2021	290.29	295.08	277.93	284.58	430,004	-4.33(-1.50%)
Jan 25, 2021	292.58	298.39	286.15	288.91	403,351	-1.39(-0.48%)
Jan 22, 2021	290.62	292.29	285.70	290.30	249,500	-0.32(-0.11%)
Jan 21, 2021	295.44	296.81	288.33	290.62	481,339	-2.43(-0.83%)
Jan 20, 2021	285.18	298.43	285.18	293.05	533,182	+8.59(+3.02%)
Jan 19, 2021	285.31	289.45	281.07	284.46	410,297	+3.26(+1.16%)
Jan 15, 2021	285.28	288.53	274.11	281.20	768,100	-2.94(-1.03%)
Jan 14, 2021	269.39	285.30	269.01	284.14	960,703	+13.74(+5.08%)
Jan 13, 2021	267.24	274.07	260.00	270.40	898,306	+4.58(+1.72%)
Jan 12, 2021	254.23	268.54	254.00	265.82	551,347	+11.17(+4.39%)
Jan 11, 2021	263.38	268.21	253.39	254.65	395,409	-11.10(-4.18%)
Jan 08, 2021	259.21	267.20	259.21	265.75	346,400	+6.54(+2.52%)
Jan 07, 2021	252.38	260.52	252.38	259.21	344,342	+6.84(+2.71%)
Jan 06, 2021	250.65	255.21	249.95	252.37	341,092	-1.29(-0.51%)
Jan 05, 2021	253.06	255.38	249.21	253.66	275,090	+2.04(+0.81%)
Jan 04, 2021	257.76	258.29	244.53	251.62	352,265	-4.01(-1.57%)
Dec 31, 2020		255.63	255.63	255.63	381,148	-4.92(-1.89%)
Dec 30, 2020	262.27	264.29	255.30	260.55	381,148	-0.10(-0.04%)
Dec 29, 2020	257.81	261.01	252.24	260.65	272,746	+4.70(+1.84%)
Dec 28, 2020	257.28	259.69	253.00	255.95	266,212	-1.33(-0.52%)
Dec 24, 2020	259.92	261.35	253.09	257.28	167,200	-3.70(-1.42%)
Dec 23, 2020	255.53	262.66	254.00	260.98	570,450	+6.52(+2.56%)
Dec 22, 2020	238.23	255.85	237.68	254.46	694,074	+17.05(+7.18%)
Dec 21, 2020	241.22	243.33	234.94	237.41	568,881	-3.24(-1.35%)
Dec 18, 2020	244.86	246.00	237.38	240.65	906,300	-0.27(-0.11%)
Dec 17, 2020	238.93	241.86	233.98	240.92	698,424	+2.62(+1.10%)
Dec 16, 2020	239.34	243.11	236.01	238.30	945,716	-3.46(-1.43%)
Dec 15, 2020	240.66	245.56	235.71	241.76	506,664	+2.71(+1.13%)
Dec 14, 2020	240.42	245.67	238.24	239.05	666,841	+0.09(+0.04%)
Dec 11, 2020	246.96	248.19	237.42	238.96	464,400	-8.01(-3.24%)
Dec 10, 2020	243.64	250.59	241.91	246.97	457,016	+3.09(+1.27%)
Dec 09, 2020	245.36	247.52	238.09	243.88	637,801	-1.77(-0.72%)
Dec 08, 2020	251.39	251.68	243.99	245.65	491,518	-4.04(-1.62%)
Dec 07, 2020	260.00	260.00	248.59	249.69	414,703	-9.19(-3.55%)
Dec 04, 2020	255.81	261.58	253.73	258.88	263,400	+3.34(+1.31%)
Dec 03, 2020	254.73	257.63	253.29	255.54	424,325	+0.47(+0.18%)
Dec 02, 2020	261.62	263.22	255.04	255.07	311,281	-7.50(-2.86%)
Dec 01, 2020	259.76	264.57	253.71	262.57	327,933	+4.86(+1.89%)
Nov 30, 2020	254.60	258.65	247.24	257.71	558,428	+6.23(+2.48%)
Nov 27, 2020	250.59	252.79	246.91	251.48	172,800	+2.62(+1.05%)
Nov 25, 2020	252.13	256.76	247.61	248.86	392,400	-4.75(-1.87%)
Nov 24, 2020	267.82	268.20	251.84	253.61	528,081	-12.28(-4.62%)
Nov 23, 2020	267.34	268.80	261.28	265.89	353,220	+0.65(+0.25%)
Nov 20, 2020	263.80	269.42	259.56	265.24	381,800	+1.00(+0.38%)
Nov 19, 2020	259.27	265.13	255.92	264.24	235,147	+4.97(+1.92%)
Nov 18, 2020	258.90	262.89	254.43	259.27	272,025	-0.34(-0.13%)
Nov 17, 2020	252.16	261.88	245.28	259.61	312,074	+6.57(+2.60%)
Nov 16, 2020	256.88	258.00	251.21	253.04	523,346	-2.96(-1.16%)
Nov 13, 2020	260.98	265.47	252.77	256.00	373,600	-4.65(-1.78%)
Nov 12, 2020	258.20	268.33	257.26	260.65	444,232	+3.91(+1.52%)
Nov 11, 2020	259.27	262.58	253.48	256.74	526,431	-3.26(-1.25%)
Nov 10, 2020	249.03	262.05	244.42	260.00	476,377	+4.67(+1.83%)
Nov 09, 2020	259.60	264.44	249.94	255.33	493,930	-1.68(-0.65%)
Nov 06, 2020	252.81	259.30	248.94	257.01	463,400	+1.33(+0.52%)
Nov 05, 2020	240.92	259.39	240.00	255.68	842,538	+24.25(+10.48%)
Nov 04, 2020	230.00	239.44	229.95	231.43	608,311	+8.33(+3.73%)
Nov 03, 2020	217.86	227.12	217.50	223.10	578,971	+7.13(+3.30%)
Nov 02, 2020	224.79	225.85	214.93	215.97	747,647	-6.28(-2.83%)
Oct 30, 2020	228.53	230.12	221.33	222.25	441,000	-6.47(-2.83%)
Oct 29, 2020	230.00	233.00	227.39	228.72	383,140	+0.31(+0.14%)
Oct 28, 2020	243.32	243.76	227.63	228.41	624,030	-17.63(-7.17%)
Oct 27, 2020	251.62	253.20	244.51	246.04	285,836	-7.49(-2.95%)
Oct 26, 2020	246.58	254.41	246.09	253.53	303,552	+4.14(+1.66%)
Oct 23, 2020	246.42	251.02	246.42	249.39	164,500	+4.14(+1.69%)
Oct 22, 2020	242.95	248.00	239.33	245.25	234,513	+4.11(+1.70%)
Oct 21, 2020	245.60	247.12	237.60	241.14	246,447	-4.69(-1.91%)
Oct 20, 2020	248.89	253.00	245.26	245.83	191,607	-2.69(-1.08%)
Oct 19, 2020	249.38	253.72	247.43	248.52	235,857	+0.19(+0.08%)
Oct 16, 2020	250.65	254.75	247.78	248.33	253,000	-2.31(-0.92%)
Oct 15, 2020	245.50	252.04	243.77	250.64	171,537	+2.72(+1.10%)
Oct 14, 2020	250.51	255.39	245.96	247.92	252,306	-0.83(-0.33%)
Oct 13, 2020	246.09	251.36	244.52	248.75	262,690	+2.77(+1.13%)
Oct 12, 2020	252.72	252.72	245.00	245.98	191,696	-2.61(-1.05%)
Oct 09, 2020	249.53	252.74	244.43	248.59	278,900	+0.88(+0.36%)
Oct 08, 2020	245.00	247.89	244.25	247.71	262,841	+3.36(+1.38%)
Oct 07, 2020	234.15	244.79	234.15	244.35	409,294	+13.61(+5.90%)
Oct 06, 2020	237.61	238.09	228.64	230.74	408,476	-4.61(-1.96%)
Oct 05, 2020	233.90	236.71	230.85	235.35	298,038	+3.59(+1.55%)
Oct 02, 2020	233.47	238.06	228.38	231.76	207,100	-5.80(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.